| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 40.25 | 40.25 | 39.15 | 39.7 | 39.7 | -0.35 (-0.87%) | 947,157 |
| 6 May 2022 | INR | 40.2 | 40.35 | 39.65 | 40.05 | 40.05 | -0.55 (-1.35%) | 975,701 |
| 5 May 2022 | INR | 40.8 | 41.1 | 40.5 | 40.6 | 40.6 | -0.15 (-0.37%) | 385,832 |
| 4 May 2022 | INR | 41.4 | 41.45 | 40.5 | 40.75 | 40.75 | -0.55 (-1.33%) | 629,436 |
| 2 May 2022 | INR | 41.05 | 41.5 | 40.85 | 41.3 | 41.3 | -0.05 (-0.12%) | 404,286 |
| 29 Apr 2022 | INR | 41.95 | 42 | 41.2 | 41.35 | 41.35 | -0.35 (-0.84%) | 417,037 |
| 28 Apr 2022 | INR | 42.15 | 42.15 | 41.5 | 41.7 | 41.7 | -0.15 (-0.36%) | 422,685 |
| 27 Apr 2022 | INR | 42.1 | 42.3 | 41.6 | 41.85 | 41.85 | -0.4 (-0.95%) | 441,604 |
| 26 Apr 2022 | INR | 42.9 | 42.95 | 42 | 42.25 | 42.25 | -0.3 (-0.71%) | 699,738 |
| 25 Apr 2022 | INR | 43.1 | 43.1 | 42.35 | 42.55 | 42.55 | -0.75 (-1.73%) | 719,580 |
| 22 Apr 2022 | INR | 43.15 | 43.8 | 43.05 | 43.3 | 43.3 | +0.05 (+0.12%) | 560,090 |
| 21 Apr 2022 | INR | 43.25 | 43.9 | 42.95 | 43.25 | 43.25 | +0.1 (+0.23%) | 1,203,612 |
| 20 Apr 2022 | INR | 42.95 | 43.45 | 42.45 | 43.15 | 43.15 | +0.6 (+1.41%) | 860,758 |
| 19 Apr 2022 | INR | 42.7 | 43.6 | 42.1 | 42.55 | 42.55 | +0.1 (+0.24%) | 1,302,439 |
| 18 Apr 2022 | INR | 42.85 | 43.15 | 42.25 | 42.45 | 42.45 | -0.55 (-1.28%) | 928,510 |
| 13 Apr 2022 | INR | 43.4 | 43.5 | 42.95 | 43 | 43 | -0.15 (-0.35%) | 647,258 |
| 12 Apr 2022 | INR | 43.4 | 43.45 | 42.35 | 43.15 | 43.15 | -0.3 (-0.69%) | 1,376,752 |
| 11 Apr 2022 | INR | 43.35 | 44.15 | 43.1 | 43.45 | 43.45 | 0.0 (0.0%) | 1,530,412 |
| 8 Apr 2022 | INR | 42.25 | 44 | 42.05 | 43.45 | 43.45 | +1.75 (+4.20%) | 2,485,706 |
| 7 Apr 2022 | INR | 42.4 | 43.1 | 41.6 | 41.7 | 41.7 | -0.4 (-0.95%) | 1,710,118 |
| 6 Apr 2022 | INR | 42.3 | 42.4 | 41.4 | 42.1 | 42.1 | -0.1 (-0.24%) | 1,173,277 |
| 5 Apr 2022 | INR | 41.25 | 42.4 | 41.2 | 42.2 | 42.2 | +1.05 (+2.55%) | 1,910,609 |
| 4 Apr 2022 | INR | 40.9 | 41.5 | 40.75 | 41.15 | 41.15 | +0.65 (+1.60%) | 1,423,010 |
| 1 Apr 2022 | INR | 39.8 | 40.75 | 39.8 | 40.5 | 40.5 | +0.7 (+1.76%) | 1,773,198 |
| 31 Mar 2022 | INR | 40.2 | 40.35 | 39.35 | 39.8 | 39.8 | -0.25 (-0.62%) | 2,116,604 |
| 30 Mar 2022 | INR | 40 | 40.45 | 40 | 40.05 | 40.05 | +0.1 (+0.25%) | 998,500 |
| 29 Mar 2022 | INR | 40.3 | 40.7 | 39.85 | 39.95 | 39.95 | -0.35 (-0.87%) | 1,588,984 |
| 28 Mar 2022 | INR | 41.2 | 41.2 | 40.1 | 40.3 | 40.3 | -0.75 (-1.83%) | 1,383,865 |
| 25 Mar 2022 | INR | 41.8 | 41.8 | 40.95 | 41.05 | 41.05 | -0.4 (-0.97%) | 930,614 |
| 24 Mar 2022 | INR | 41.25 | 41.85 | 41 | 41.45 | 41.45 | +0.25 (+0.61%) | 1,084,859 |
