| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 41.15 | 41.6 | 41.1 | 41.2 | 41.2 | +0.1 (+0.24%) | 1,160,995 |
| 22 Mar 2022 | INR | 41.2 | 41.2 | 40.85 | 41.1 | 41.1 | +0.15 (+0.37%) | 687,040 |
| 21 Mar 2022 | INR | 41.5 | 41.5 | 40.85 | 40.95 | 40.95 | -0.35 (-0.85%) | 1,063,651 |
| 17 Mar 2022 | INR | 41.6 | 41.6 | 41.2 | 41.3 | 41.3 | +0.1 (+0.24%) | 742,028 |
| 16 Mar 2022 | INR | 41.6 | 41.6 | 41.1 | 41.2 | 41.2 | 0.0 (0.0%) | 591,068 |
| 15 Mar 2022 | INR | 41.3 | 41.65 | 41.1 | 41.2 | 41.2 | -0.2 (-0.48%) | 684,795 |
| 14 Mar 2022 | INR | 41.65 | 41.65 | 41.25 | 41.4 | 41.4 | -0.05 (-0.12%) | 602,665 |
| 11 Mar 2022 | INR | 41.35 | 41.7 | 41 | 41.45 | 41.45 | +0.1 (+0.24%) | 899,789 |
| 10 Mar 2022 | INR | 41.25 | 41.7 | 41.15 | 41.35 | 41.35 | +0.85 (+2.10%) | 987,482 |
| 9 Mar 2022 | INR | 40.6 | 40.7 | 40.3 | 40.5 | 40.5 | +0.25 (+0.62%) | 937,963 |
| 8 Mar 2022 | INR | 39.7 | 40.4 | 39.55 | 40.25 | 40.25 | +0.8 (+2.03%) | 968,912 |
| 7 Mar 2022 | INR | 40 | 40.1 | 39.25 | 39.45 | 39.45 | -0.65 (-1.62%) | 964,907 |
| 4 Mar 2022 | INR | 40.35 | 40.5 | 39.7 | 40.1 | 40.1 | -0.45 (-1.11%) | 947,791 |
| 3 Mar 2022 | INR | 40.85 | 40.85 | 40.35 | 40.55 | 40.55 | +0.05 (+0.12%) | 592,958 |
| 2 Mar 2022 | INR | 40.35 | 40.6 | 39.85 | 40.5 | 40.5 | +0.05 (+0.12%) | 950,626 |
| 28 Feb 2022 | INR | 40.95 | 40.95 | 39.8 | 40.45 | 40.45 | +0.35 (+0.87%) | 2,459,725 |
| 25 Feb 2022 | INR | 39.45 | 40.5 | 39.35 | 40.1 | 40.1 | +0.75 (+1.91%) | 2,047,211 |
| 24 Feb 2022 | INR | 41 | 41.25 | 39.1 | 39.35 | 39.35 | -2.4 (-5.75%) | 2,686,640 |
| 23 Feb 2022 | INR | 41.7 | 42.2 | 41.7 | 41.75 | 41.75 | +0.1 (+0.24%) | 606,800 |
| 22 Feb 2022 | INR | 41.55 | 42.05 | 41.55 | 41.65 | 41.65 | -0.9 (-2.12%) | 1,069,290 |
| 21 Feb 2022 | INR | 42.3 | 42.7 | 42.05 | 42.55 | 42.55 | -0.4 (-0.93%) | 778,087 |
| 18 Feb 2022 | INR | 43.1 | 43.2 | 42.8 | 42.95 | 42.95 | -0.2 (-0.46%) | 853,857 |
| 17 Feb 2022 | INR | 43.45 | 43.55 | 43.05 | 43.15 | 43.15 | 0.0 (0.0%) | 575,356 |
| 16 Feb 2022 | INR | 43.45 | 43.75 | 42.6 | 43.15 | 43.15 | +0.1 (+0.23%) | 1,354,505 |
| 15 Feb 2022 | INR | 43.75 | 44 | 42.6 | 43.05 | 43.05 | -0.55 (-1.26%) | 2,024,498 |
| 14 Feb 2022 | INR | 44.8 | 44.8 | 43 | 43.6 | 43.6 | -1.2 (-2.68%) | 1,438,375 |
| 11 Feb 2022 | INR | 44.8 | 45.15 | 44.75 | 44.8 | 44.8 | -0.3 (-0.67%) | 912,089 |
| 10 Feb 2022 | INR | 45 | 45.5 | 44.8 | 45.1 | 45.1 | +0.1 (+0.22%) | 946,585 |
| 9 Feb 2022 | INR | 44.85 | 45.15 | 44.65 | 45 | 45 | +0.35 (+0.78%) | 613,064 |
| 8 Feb 2022 | INR | 45 | 45.3 | 44.2 | 44.65 | 44.65 | -0.25 (-0.56%) | 1,137,646 |
