| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 230.7 | 237.45 | 228.05 | 231.9 | 231.9 | +3.15 (+1.38%) | 15,858,772 |
| 23 Feb 2024 | INR | 227.55 | 234.45 | 227.35 | 228.75 | 228.75 | +3.05 (+1.35%) | 10,815,089 |
| 22 Feb 2024 | INR | 229 | 230.4 | 220.15 | 225.7 | 225.7 | -2.25 (-0.99%) | 9,939,240 |
| 21 Feb 2024 | INR | 231.05 | 233.45 | 225.5 | 227.95 | 227.95 | -2.6 (-1.13%) | 10,790,142 |
| 20 Feb 2024 | INR | 232.4 | 233.25 | 227.8 | 230.55 | 230.55 | -0.8 (-0.35%) | 9,532,010 |
| 19 Feb 2024 | INR | 226.75 | 240.2 | 226.25 | 231.35 | 231.35 | +5.65 (+2.50%) | 24,436,698 |
| 16 Feb 2024 | INR | 232.4 | 232.4 | 223.5 | 225.7 | 225.7 | -6.2 (-2.67%) | 12,932,855 |
| 15 Feb 2024 | INR | 223.4 | 234 | 222.1 | 231.9 | 231.9 | +9.25 (+4.15%) | 19,833,844 |
| 14 Feb 2024 | INR | 207.4 | 224.35 | 203.4 | 222.65 | 222.65 | +11.75 (+5.57%) | 22,356,740 |
| 13 Feb 2024 | INR | 196.75 | 213.45 | 191.8 | 210.9 | 210.9 | +16.65 (+8.57%) | 40,733,195 |
| 12 Feb 2024 | INR | 223 | 224.6 | 190.35 | 194.25 | 194.25 | -28.1 (-12.64%) | 29,233,268 |
| 9 Feb 2024 | INR | 232 | 234.9 | 216.8 | 222.35 | 222.35 | -6.2 (-2.71%) | 19,748,341 |
| 8 Feb 2024 | INR | 231.25 | 235.7 | 227.55 | 228.55 | 228.55 | -1.5 (-0.65%) | 10,958,886 |
| 7 Feb 2024 | INR | 233.9 | 235.4 | 227.65 | 230.05 | 230.05 | -1.75 (-0.75%) | 10,611,193 |
| 6 Feb 2024 | INR | 223.6 | 234.9 | 214.75 | 231.8 | 231.8 | +8.2 (+3.67%) | 23,406,595 |
| 5 Feb 2024 | INR | 233.55 | 233.7 | 222 | 223.6 | 223.6 | -8.9 (-3.83%) | 16,336,679 |
| 2 Feb 2024 | INR | 231.1 | 239.45 | 226.55 | 232.5 | 232.5 | +3.9 (+1.71%) | 26,433,112 |
| 1 Feb 2024 | INR | 239.75 | 245.1 | 227 | 228.6 | 228.6 | -8.75 (-3.69%) | 43,609,906 |
| 31 Jan 2024 | INR | 235.8 | 241.5 | 229.55 | 237.35 | 237.35 | +2.65 (+1.13%) | 31,089,532 |
| 30 Jan 2024 | INR | 245.7 | 248 | 227.2 | 234.7 | 234.7 | -9.5 (-3.89%) | 32,498,855 |
| 29 Jan 2024 | INR | 251.05 | 254.7 | 242.5 | 244.2 | 244.2 | -3.05 (-1.23%) | 24,473,592 |
| 25 Jan 2024 | INR | 243.55 | 252.3 | 241.35 | 247.25 | 247.25 | +6 (+2.49%) | 39,965,524 |
| 24 Jan 2024 | INR | 232.3 | 247 | 215.15 | 241.25 | 241.25 | +11.6 (+5.05%) | 62,497,168 |
| 23 Jan 2024 | INR | 275.05 | 280.85 | 225 | 229.65 | 229.65 | +1.85 (+0.81%) | 116,933,725 |
| 22 Jan 2024 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 227.8 | -37.2 (-14.04%) | 0 |
| 20 Jan 2024 | INR | 231 | 271 | 225.8 | 265 | 265 | +37.2 (+16.33%) | 151,475,224 |
| 19 Jan 2024 | INR | 204.7 | 230.85 | 204.65 | 227.8 | 227.8 | +23.75 (+11.64%) | 104,577,928 |
| 18 Jan 2024 | INR | 209.5 | 211.7 | 192.95 | 204.05 | 204.05 | -4.3 (-2.06%) | 34,552,809 |
| 17 Jan 2024 | INR | 202.9 | 212.95 | 199.9 | 208.35 | 208.35 | +3 (+1.46%) | 42,531,427 |
| 16 Jan 2024 | INR | 204.2 | 212 | 201.5 | 205.35 | 205.35 | +2.9 (+1.43%) | 46,823,798 |
