| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 44.5 | 45.45 | 44 | 44.4 | 44.4 | +0.3 (+0.68%) | 4,712,749 |
| 12 Aug 2021 | INR | 42.55 | 44.85 | 42.45 | 44.1 | 44.1 | +1.75 (+4.13%) | 6,164,774 |
| 11 Aug 2021 | INR | 43.3 | 43.3 | 42.05 | 42.35 | 42.35 | -0.95 (-2.19%) | 2,644,292 |
| 10 Aug 2021 | INR | 44.2 | 44.65 | 43.15 | 43.3 | 43.3 | -0.75 (-1.70%) | 2,138,583 |
| 9 Aug 2021 | INR | 44.6 | 44.7 | 43.95 | 44.05 | 44.05 | 0.0 (0.0%) | 1,064,858 |
| 6 Aug 2021 | INR | 44.1 | 44.45 | 43.85 | 44.05 | 44.05 | 0.0 (0.0%) | 1,007,377 |
| 5 Aug 2021 | INR | 44.6 | 44.6 | 43.85 | 44.05 | 44.05 | -0.35 (-0.79%) | 1,077,356 |
| 4 Aug 2021 | INR | 45.4 | 45.4 | 44.3 | 44.4 | 44.4 | -0.65 (-1.44%) | 1,231,816 |
| 3 Aug 2021 | INR | 45.25 | 45.65 | 44.85 | 45.05 | 45.05 | +0.15 (+0.33%) | 1,634,465 |
| 2 Aug 2021 | INR | 45 | 46.2 | 44.4 | 44.9 | 44.9 | +0.95 (+2.16%) | 4,498,871 |
| 30 Jul 2021 | INR | 43.9 | 44.2 | 43.7 | 43.95 | 43.95 | +0.2 (+0.46%) | 1,683,781 |
| 29 Jul 2021 | INR | 44 | 44.2 | 43.1 | 43.75 | 43.75 | -0.2 (-0.46%) | 1,869,926 |
| 28 Jul 2021 | INR | 44.8 | 44.8 | 43.8 | 43.95 | 43.95 | -0.7 (-1.57%) | 2,125,803 |
| 27 Jul 2021 | INR | 45 | 45.35 | 44.25 | 44.65 | 44.65 | -0.15 (-0.33%) | 2,418,892 |
| 26 Jul 2021 | INR | 44.75 | 45.4 | 44.65 | 44.8 | 44.8 | +0.05 (+0.11%) | 2,094,844 |
| 23 Jul 2021 | INR | 45.25 | 45.55 | 44.5 | 44.75 | 44.75 | -0.4 (-0.89%) | 2,783,150 |
| 22 Jul 2021 | INR | 46 | 46.2 | 44.55 | 45.15 | 45.15 | -0.6 (-1.31%) | 3,089,725 |
| 20 Jul 2021 | INR | 46.4 | 46.8 | 45.6 | 45.75 | 45.75 | -0.4 (-0.87%) | 2,077,258 |
| 19 Jul 2021 | INR | 46.25 | 46.45 | 46 | 46.15 | 46.15 | -0.1 (-0.22%) | 1,437,962 |
| 16 Jul 2021 | INR | 47 | 47.15 | 45.95 | 46.25 | 46.25 | -0.5 (-1.07%) | 2,811,696 |
| 15 Jul 2021 | INR | 46.5 | 47.4 | 46.45 | 46.75 | 46.75 | +0.3 (+0.65%) | 2,706,592 |
| 14 Jul 2021 | INR | 46.9 | 47.3 | 46.4 | 46.45 | 46.45 | -0.45 (-0.96%) | 1,446,120 |
| 13 Jul 2021 | INR | 47.1 | 47.5 | 46.75 | 46.9 | 46.9 | +0.25 (+0.54%) | 1,955,035 |
| 12 Jul 2021 | INR | 47.4 | 47.5 | 46.55 | 46.65 | 46.65 | 0.0 (0.0%) | 1,357,094 |
| 9 Jul 2021 | INR | 46.6 | 46.85 | 46.4 | 46.65 | 46.65 | +0.05 (+0.11%) | 1,184,248 |
| 8 Jul 2021 | INR | 47 | 47.5 | 46 | 46.6 | 46.6 | -0.35 (-0.75%) | 2,106,195 |
| 7 Jul 2021 | INR | 47.75 | 47.85 | 46.8 | 46.95 | 46.95 | -0.6 (-1.26%) | 1,814,253 |
| 6 Jul 2021 | INR | 48.25 | 48.3 | 47.5 | 47.55 | 47.55 | -0.5 (-1.04%) | 1,765,041 |
| 5 Jul 2021 | INR | 48.7 | 48.7 | 47.8 | 48.05 | 48.05 | +0.65 (+1.37%) | 2,838,581 |
| 2 Jul 2021 | INR | 48.25 | 48.35 | 47.25 | 47.4 | 47.4 | -0.85 (-1.76%) | 1,926,674 |
