| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 49 | 49.3 | 48.1 | 48.25 | 48.25 | -0.55 (-1.13%) | 3,072,185 |
| 30 Jun 2021 | INR | 48.5 | 49.45 | 47.55 | 48.8 | 48.8 | +0.9 (+1.88%) | 10,218,701 |
| 29 Jun 2021 | INR | 48.95 | 48.95 | 47.65 | 47.9 | 47.9 | -0.85 (-1.74%) | 2,788,226 |
| 28 Jun 2021 | INR | 48.75 | 49.25 | 48.35 | 48.75 | 48.75 | +0.95 (+1.99%) | 4,381,293 |
| 25 Jun 2021 | INR | 47.75 | 48 | 47.4 | 47.8 | 47.8 | +0.05 (+0.10%) | 1,302,225 |
| 24 Jun 2021 | INR | 48.35 | 48.65 | 47.6 | 47.75 | 47.75 | -0.6 (-1.24%) | 1,604,123 |
| 23 Jun 2021 | INR | 48.4 | 49.15 | 47.8 | 48.35 | 48.35 | +0.3 (+0.62%) | 5,521,054 |
| 22 Jun 2021 | INR | 46.85 | 49.4 | 46.7 | 48.05 | 48.05 | +1.4 (+3.00%) | 8,144,068 |
| 21 Jun 2021 | INR | 45.8 | 46.85 | 45.3 | 46.65 | 46.65 | +0.5 (+1.08%) | 1,377,873 |
| 18 Jun 2021 | INR | 47.45 | 47.45 | 45.5 | 46.15 | 46.15 | -1 (-2.12%) | 1,933,857 |
| 17 Jun 2021 | INR | 47.4 | 47.75 | 47.05 | 47.15 | 47.15 | -0.6 (-1.26%) | 1,264,546 |
| 16 Jun 2021 | INR | 48.5 | 48.5 | 47.65 | 47.75 | 47.75 | -0.35 (-0.73%) | 1,221,117 |
| 15 Jun 2021 | INR | 48.9 | 48.95 | 47.85 | 48.1 | 48.1 | -0.45 (-0.93%) | 2,506,732 |
| 14 Jun 2021 | INR | 48.3 | 49.2 | 47.5 | 48.55 | 48.55 | +0.35 (+0.73%) | 4,197,578 |
| 11 Jun 2021 | INR | 48.65 | 48.95 | 48.15 | 48.2 | 48.2 | -0.25 (-0.52%) | 1,894,572 |
| 10 Jun 2021 | INR | 48.65 | 48.65 | 48.1 | 48.45 | 48.45 | +0.45 (+0.94%) | 2,046,079 |
| 9 Jun 2021 | INR | 49.5 | 49.85 | 47.6 | 48 | 48 | -0.6 (-1.23%) | 7,049,268 |
| 8 Jun 2021 | INR | 48.3 | 48.9 | 48.05 | 48.6 | 48.6 | +0.75 (+1.57%) | 3,794,708 |
| 7 Jun 2021 | INR | 47.35 | 48.5 | 47.15 | 47.85 | 47.85 | +0.65 (+1.38%) | 4,363,787 |
| 4 Jun 2021 | INR | 47.4 | 47.85 | 47 | 47.2 | 47.2 | +0.25 (+0.53%) | 1,744,932 |
| 3 Jun 2021 | INR | 46.15 | 48.9 | 46.1 | 46.95 | 46.95 | +0.95 (+2.07%) | 9,381,187 |
| 2 Jun 2021 | INR | 46.1 | 46.35 | 45.7 | 46 | 46 | -0.8 (-1.71%) | 2,669,962 |
| 1 Jun 2021 | INR | 47.7 | 47.95 | 46.7 | 46.8 | 46.8 | -0.95 (-1.99%) | 2,116,699 |
| 31 May 2021 | INR | 48.4 | 48.65 | 47.65 | 47.75 | 47.75 | -0.5 (-1.04%) | 1,179,587 |
| 28 May 2021 | INR | 49 | 49 | 48.1 | 48.25 | 48.25 | -0.4 (-0.82%) | 2,678,590 |
| 27 May 2021 | INR | 49.05 | 49.35 | 48.6 | 48.65 | 48.65 | -0.4 (-0.82%) | 1,577,231 |
| 26 May 2021 | INR | 49.5 | 49.5 | 49 | 49.05 | 49.05 | -0.15 (-0.30%) | 1,795,992 |
| 25 May 2021 | INR | 49.25 | 49.55 | 49.1 | 49.2 | 49.2 | +0.05 (+0.10%) | 3,900,862 |
| 24 May 2021 | INR | 51.15 | 51.25 | 48.4 | 49.15 | 49.15 | -2.05 (-4.00%) | 10,707,412 |
| 21 May 2021 | INR | 51.95 | 52.4 | 51 | 51.2 | 51.2 | +0.25 (+0.49%) | 2,804,050 |
