| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 49 | 54 | 49 | 50.95 | 50.95 | +2.28 (+4.68%) | 11,644,118 |
| 20 May 2021 |
|
|||||||
| 19 May 2021 | INR | 99.26 | 99.56 | 97 | 97.34 | 48.67 | -0.72 (-0.73%) | 8,083,524 |
| 18 May 2021 | INR | 101.9 | 101.9 | 95 | 98.06 | 49.03 | -2.7 (-2.68%) | 10,084,152 |
| 17 May 2021 | INR | 99.44 | 101 | 99.34 | 100.76 | 50.38 | +2.86 (+2.92%) | 11,028,540 |
| 14 May 2021 | INR | 99 | 99.9 | 97.06 | 97.9 | 48.95 | +0.9 (+0.93%) | 17,624,604 |
| 12 May 2021 | INR | 94 | 98.9 | 93.8 | 97 | 48.5 | +3.56 (+3.81%) | 15,887,402 |
| 11 May 2021 | INR | 93 | 94.66 | 92.7 | 93.44 | 46.72 | -0.06 (-0.06%) | 6,936,880 |
| 10 May 2021 | INR | 92.6 | 94.7 | 92.06 | 93.5 | 46.75 | +4.94 (+5.58%) | 15,333,134 |
| 7 May 2021 | INR | 88.26 | 89.5 | 87.56 | 88.56 | 44.28 | +0.46 (+0.52%) | 3,244,450 |
| 6 May 2021 | INR | 88.1 | 88.8 | 87.76 | 88.1 | 44.05 | +0.4 (+0.46%) | 1,205,042 |
| 5 May 2021 | INR | 88 | 88.4 | 87.6 | 87.7 | 43.85 | +0.14 (+0.16%) | 1,547,456 |
| 4 May 2021 | INR | 88.3 | 90 | 87.2 | 87.56 | 43.78 | -0.28 (-0.32%) | 4,454,298 |
| 3 May 2021 | INR | 89.26 | 89.8 | 87.66 | 87.84 | 43.92 | -1.72 (-1.92%) | 3,052,762 |
| 30 Apr 2021 | INR | 89.3 | 91.2 | 89.3 | 89.56 | 44.78 | -0.94 (-1.04%) | 3,207,094 |
| 29 Apr 2021 | INR | 90.5 | 90.8 | 89.7 | 90.5 | 45.25 | +0.34 (+0.38%) | 3,414,486 |
| 28 Apr 2021 | INR | 88.06 | 91.44 | 88.06 | 90.16 | 45.08 | +1.66 (+1.88%) | 5,491,862 |
| 27 Apr 2021 | INR | 88 | 88.84 | 88 | 88.5 | 44.25 | +0.5 (+0.57%) | 1,184,544 |
| 26 Apr 2021 | INR | 88.26 | 89.1 | 87.76 | 88 | 44 | +0.2 (+0.23%) | 1,248,146 |
| 23 Apr 2021 | INR | 87 | 89.76 | 86.84 | 87.8 | 43.9 | +0.8 (+0.92%) | 2,933,358 |
| 22 Apr 2021 | INR | 86.16 | 87.4 | 86.16 | 87 | 43.5 | 0.0 (0.0%) | 1,372,120 |
| 20 Apr 2021 | INR | 87.3 | 87.84 | 86.76 | 87 | 43.5 | 0.0 (0.0%) | 1,288,406 |
| 19 Apr 2021 | INR | 87 | 87.3 | 85.2 | 87 | 43.5 | -1.6 (-1.81%) | 2,194,494 |
| 16 Apr 2021 | INR | 89 | 89.6 | 88.5 | 88.6 | 44.3 | -0.1 (-0.11%) | 2,588,968 |
| 15 Apr 2021 | INR | 87.5 | 90.8 | 87.5 | 88.7 | 44.35 | +0.7 (+0.80%) | 4,016,542 |
| 13 Apr 2021 | INR | 86.2 | 88.56 | 86.2 | 88 | 44 | +1.1 (+1.27%) | 3,429,498 |
| 12 Apr 2021 | INR | 88.76 | 88.76 | 86.16 | 86.9 | 43.45 | -3.16 (-3.51%) | 4,960,474 |
| 9 Apr 2021 | INR | 89.5 | 90.44 | 89 | 90.06 | 45.03 | +0.06 (+0.07%) | 6,945,988 |
| 8 Apr 2021 | INR | 90.26 | 90.6 | 89.3 | 90 | 45 | -0.1 (-0.11%) | 6,088,138 |
| 7 Apr 2021 | INR | 91 | 91.2 | 89.9 | 90.1 | 45.05 | -0.7 (-0.77%) | 6,241,732 |
| 6 Apr 2021 | INR | 91.94 | 92.34 | 90.4 | 90.8 | 45.4 | +1.5 (+1.68%) | 15,317,416 |
