| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 90 | 91 | 87.06 | 89.3 | 44.65 | -0.6 (-0.67%) | 15,096,926 |
| 1 Apr 2021 | INR | 89 | 90.44 | 88.5 | 89.9 | 44.95 | +1.6 (+1.81%) | 6,521,070 |
| 31 Mar 2021 | INR | 88.7 | 89.94 | 88 | 88.3 | 44.15 | +0.96 (+1.10%) | 11,796,032 |
| 30 Mar 2021 | INR | 81.1 | 88.5 | 80.6 | 87.34 | 43.67 | +6.5 (+8.04%) | 22,628,400 |
| 26 Mar 2021 | INR | 81.3 | 81.84 | 80.6 | 80.84 | 40.42 | +0.4 (+0.50%) | 2,863,130 |
| 25 Mar 2021 | INR | 84 | 84.16 | 80 | 80.44 | 40.22 | -3.62 (-4.31%) | 5,644,582 |
| 24 Mar 2021 | INR | 84.5 | 85.84 | 83.26 | 84.06 | 42.03 | -0.64 (-0.76%) | 6,229,548 |
| 23 Mar 2021 | INR | 82.9 | 85.34 | 82.84 | 84.7 | 42.35 | +1.8 (+2.17%) | 5,229,022 |
| 22 Mar 2021 | INR | 83.6 | 84.4 | 82.26 | 82.9 | 41.45 | -0.66 (-0.79%) | 5,075,404 |
| 19 Mar 2021 | INR | 82 | 84.3 | 79.34 | 83.56 | 41.78 | +0.86 (+1.04%) | 7,415,738 |
| 18 Mar 2021 | INR | 85 | 85.7 | 82.06 | 82.7 | 41.35 | -1.7 (-2.01%) | 4,223,678 |
| 17 Mar 2021 | INR | 86.8 | 87.06 | 84.06 | 84.4 | 42.2 | -2.26 (-2.61%) | 3,753,838 |
| 16 Mar 2021 | INR | 85.3 | 87.7 | 84.8 | 86.66 | 43.33 | +1.56 (+1.83%) | 6,236,560 |
| 15 Mar 2021 | INR | 87.4 | 87.4 | 84.26 | 85.1 | 42.55 | -2 (-2.30%) | 5,852,456 |
| 12 Mar 2021 | INR | 88.7 | 89 | 86.9 | 87.1 | 43.55 | -1 (-1.14%) | 7,905,002 |
| 10 Mar 2021 | INR | 88.8 | 89.5 | 88 | 88.1 | 44.05 | -0.24 (-0.27%) | 6,853,140 |
| 9 Mar 2021 | INR | 89.76 | 89.9 | 88 | 88.34 | 44.17 | -0.6 (-0.67%) | 10,420,406 |
| 8 Mar 2021 | INR | 90.84 | 91.2 | 88.2 | 88.94 | 44.47 | -1.36 (-1.51%) | 14,450,826 |
| 5 Mar 2021 | INR | 90.44 | 92.76 | 90 | 90.3 | 45.15 | -0.9 (-0.99%) | 34,860,606 |
| 4 Mar 2021 | INR | 89.9 | 93.94 | 89.3 | 91.2 | 45.6 | +0.1 (+0.11%) | 104,260,982 |
| 3 Mar 2021 | INR | 92.94 | 93.26 | 90.5 | 91.1 | 45.55 | -6.8 (-6.95%) | 58,855,920 |
| 2 Mar 2021 | INR | 96.7 | 100.66 | 96.5 | 97.9 | 48.95 | +1.74 (+1.81%) | 8,373,456 |
| 1 Mar 2021 | INR | 94.84 | 97.7 | 94.34 | 96.16 | 48.08 | +1.9 (+2.02%) | 3,500,072 |
| 26 Feb 2021 | INR | 94.5 | 96.2 | 93 | 94.26 | 47.13 | -0.68 (-0.72%) | 2,250,804 |
| 25 Feb 2021 | INR | 94.76 | 95.76 | 94.5 | 94.94 | 47.47 | +0.38 (+0.40%) | 1,704,782 |
| 24 Feb 2021 | INR | 94.2 | 95.66 | 93.56 | 94.56 | 47.28 | +0.62 (+0.66%) | 951,346 |
| 23 Feb 2021 | INR | 94.6 | 95.2 | 93.66 | 93.94 | 46.97 | -1.4 (-1.47%) | 1,632,864 |
| 22 Feb 2021 | INR | 95.7 | 97.66 | 94.6 | 95.34 | 47.67 | -0.22 (-0.23%) | 3,311,544 |
| 19 Feb 2021 | INR | 98 | 98 | 95.06 | 95.56 | 47.78 | -1.34 (-1.38%) | 2,920,462 |
| 18 Feb 2021 | INR | 97 | 98.7 | 95.6 | 96.9 | 48.45 | +0.9 (+0.94%) | 2,907,178 |
