| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 93 | 97.8 | 92.5 | 96 | 48 | +2.44 (+2.61%) | 6,784,892 |
| 16 Feb 2021 | INR | 94.9 | 94.9 | 92.34 | 93.56 | 46.78 | -1.7 (-1.78%) | 6,450,800 |
| 15 Feb 2021 | INR | 107.7 | 107.9 | 94 | 95.26 | 47.63 | -11.08 (-10.42%) | 18,878,444 |
| 12 Feb 2021 | INR | 107.16 | 108 | 102.3 | 106.34 | 53.17 | -0.06 (-0.06%) | 10,668,008 |
| 11 Feb 2021 | INR | 104.4 | 108.5 | 103.9 | 106.4 | 53.2 | +3.06 (+2.96%) | 21,679,974 |
| 10 Feb 2021 | INR | 97 | 104.44 | 95.3 | 103.34 | 51.67 | +10.54 (+11.36%) | 54,177,728 |
| 9 Feb 2021 | INR | 86.84 | 95.66 | 85.5 | 92.8 | 46.4 | +6.5 (+7.53%) | 34,733,814 |
| 8 Feb 2021 | INR | 86 | 87.84 | 85.3 | 86.3 | 43.15 | +0.64 (+0.75%) | 1,854,872 |
| 5 Feb 2021 | INR | 86.26 | 86.76 | 85.3 | 85.66 | 42.83 | -0.6 (-0.70%) | 1,167,898 |
| 4 Feb 2021 | INR | 85.16 | 86.9 | 84.76 | 86.26 | 43.13 | +1 (+1.17%) | 1,581,938 |
| 3 Feb 2021 | INR | 85 | 86.26 | 84.2 | 85.26 | 42.63 | +0.46 (+0.54%) | 1,400,868 |
| 2 Feb 2021 | INR | 85.44 | 86.06 | 84.1 | 84.8 | 42.4 | +0.04 (+0.05%) | 1,396,188 |
| 1 Feb 2021 | INR | 83.5 | 88 | 83.2 | 84.76 | 42.38 | +0.82 (+0.98%) | 4,626,000 |
| 29 Jan 2021 | INR | 85.6 | 86.3 | 83.8 | 83.94 | 41.97 | -1 (-1.18%) | 956,220 |
| 28 Jan 2021 | INR | 83.5 | 85.7 | 82.56 | 84.94 | 42.47 | +0.44 (+0.52%) | 1,323,058 |
| 27 Jan 2021 | INR | 85.16 | 85.44 | 84 | 84.5 | 42.25 | -0.6 (-0.71%) | 786,236 |
| 25 Jan 2021 | INR | 88 | 88 | 84.9 | 85.1 | 42.55 | -1.7 (-1.96%) | 1,056,292 |
| 22 Jan 2021 | INR | 87.44 | 89.94 | 85.9 | 86.8 | 43.4 | -0.7 (-0.80%) | 1,486,838 |
| 21 Jan 2021 | INR | 89.44 | 89.56 | 87.1 | 87.5 | 43.75 | -1.4 (-1.57%) | 1,298,628 |
| 20 Jan 2021 | INR | 89.26 | 89.8 | 88.7 | 88.9 | 44.45 | -0.26 (-0.29%) | 785,622 |
| 19 Jan 2021 | INR | 89 | 90.3 | 88.8 | 89.16 | 44.58 | +0.22 (+0.25%) | 941,124 |
| 18 Jan 2021 | INR | 91 | 91.26 | 88.3 | 88.94 | 44.47 | -2.36 (-2.58%) | 1,625,044 |
| 15 Jan 2021 | INR | 93 | 93.5 | 91 | 91.3 | 45.65 | +0.3 (+0.33%) | 5,269,894 |
| 14 Jan 2021 | INR | 91.7 | 92.2 | 90 | 91 | 45.5 | -0.5 (-0.55%) | 2,264,812 |
| 13 Jan 2021 | INR | 92.06 | 93.7 | 91.06 | 91.5 | 45.75 | +0.06 (+0.07%) | 3,350,180 |
| 12 Jan 2021 | INR | 92.7 | 93 | 91.2 | 91.44 | 45.72 | -1.66 (-1.78%) | 2,283,480 |
| 11 Jan 2021 | INR | 91.94 | 93.56 | 90.4 | 93.1 | 46.55 | +2.7 (+2.99%) | 8,737,950 |
| 8 Jan 2021 | INR | 92.56 | 94.16 | 89.94 | 90.4 | 45.2 | -1.4 (-1.53%) | 4,889,006 |
| 7 Jan 2021 | INR | 93 | 93.66 | 91.5 | 91.8 | 45.9 | -0.36 (-0.39%) | 3,058,388 |
| 6 Jan 2021 | INR | 92.1 | 94.1 | 91.06 | 92.16 | 46.08 | +1.86 (+2.06%) | 21,983,584 |
