| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 87.84 | 90.6 | 87.06 | 90.3 | 45.15 | +2.46 (+2.80%) | 6,017,658 |
| 4 Jan 2021 | INR | 87.94 | 88.44 | 87.3 | 87.84 | 43.92 | +0.4 (+0.46%) | 1,187,216 |
| 1 Jan 2021 | INR | 87.5 | 89.3 | 87.16 | 87.44 | 43.72 | -0.06 (-0.07%) | 1,399,060 |
| 31 Dec 2020 | INR | 87 | 89.3 | 87 | 87.5 | 43.75 | +0.6 (+0.69%) | 2,307,594 |
| 30 Dec 2020 | INR | 87.4 | 87.94 | 86.56 | 86.9 | 43.45 | -0.5 (-0.57%) | 772,294 |
| 29 Dec 2020 | INR | 87.8 | 89 | 87.06 | 87.4 | 43.7 | -1.54 (-1.73%) | 1,411,372 |
| 28 Dec 2020 | INR | 86.76 | 91.34 | 85.4 | 88.94 | 44.47 | +1.84 (+2.11%) | 5,322,726 |
| 24 Dec 2020 | INR | 88.9 | 88.9 | 86.2 | 87.1 | 43.55 | -1.16 (-1.31%) | 1,565,650 |
| 23 Dec 2020 | INR | 84.44 | 90.56 | 84 | 88.26 | 44.13 | +4.16 (+4.95%) | 8,080,352 |
| 22 Dec 2020 | INR | 82.5 | 85.6 | 80 | 84.1 | 42.05 | +1.04 (+1.25%) | 1,374,022 |
| 21 Dec 2020 | INR | 88.34 | 88.34 | 81.84 | 83.06 | 41.53 | -5 (-5.68%) | 1,354,070 |
| 18 Dec 2020 | INR | 89.06 | 89.9 | 87.5 | 88.06 | 44.03 | -1.1 (-1.23%) | 1,011,426 |
| 17 Dec 2020 | INR | 90.3 | 90.9 | 89 | 89.16 | 44.58 | -1.14 (-1.26%) | 1,109,116 |
| 16 Dec 2020 | INR | 90.3 | 91.4 | 90.06 | 90.3 | 45.15 | -0.1 (-0.11%) | 1,269,162 |
| 15 Dec 2020 | INR | 90.44 | 91.5 | 89.84 | 90.4 | 45.2 | -0.16 (-0.18%) | 1,307,774 |
| 14 Dec 2020 | INR | 91.4 | 91.6 | 89.7 | 90.56 | 45.28 | -0.28 (-0.31%) | 1,413,624 |
| 11 Dec 2020 | INR | 96 | 96 | 90 | 90.84 | 45.42 | +2.84 (+3.23%) | 8,648,202 |
| 10 Dec 2020 | INR | 90 | 90.06 | 87.34 | 88 | 44 | -2 (-2.22%) | 931,906 |
| 9 Dec 2020 | INR | 89.9 | 91.4 | 89.6 | 90 | 45 | +0.4 (+0.45%) | 1,475,192 |
| 8 Dec 2020 | INR | 90.4 | 91.6 | 88.3 | 89.6 | 44.8 | -1.2 (-1.32%) | 1,576,214 |
| 7 Dec 2020 | INR | 91.76 | 92.6 | 90.4 | 90.8 | 45.4 | -1.04 (-1.13%) | 2,277,364 |
| 4 Dec 2020 | INR | 91.94 | 93.6 | 90.34 | 91.84 | 45.92 | +0.54 (+0.59%) | 5,372,756 |
| 3 Dec 2020 | INR | 85.94 | 92 | 85.5 | 91.3 | 45.65 | +5.9 (+6.91%) | 8,556,552 |
| 2 Dec 2020 | INR | 86.34 | 86.56 | 85.1 | 85.4 | 42.7 | -0.5 (-0.58%) | 683,566 |
| 1 Dec 2020 | INR | 85 | 86.94 | 84.66 | 85.9 | 42.95 | +0.3 (+0.35%) | 1,580,840 |
| 27 Nov 2020 | INR | 83.56 | 86.56 | 83.3 | 85.6 | 42.8 | +2.04 (+2.44%) | 1,853,008 |
| 26 Nov 2020 | INR | 83.6 | 84.26 | 83 | 83.56 | 41.78 | 0.0 (0.0%) | 567,020 |
| 25 Nov 2020 | INR | 85.7 | 85.76 | 83.16 | 83.56 | 41.78 | -1.54 (-1.81%) | 944,806 |
| 24 Nov 2020 | INR | 86.44 | 86.94 | 84.94 | 85.1 | 42.55 | +0.16 (+0.19%) | 1,769,602 |
| 23 Nov 2020 | INR | 84.8 | 86.44 | 82.7 | 84.94 | 42.47 | +1.64 (+1.97%) | 1,998,442 |
