| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 83.66 | 84.66 | 82.4 | 83.3 | 41.65 | -0.04 (-0.05%) | 660,842 |
| 19 Nov 2020 | INR | 82.56 | 86.6 | 82.3 | 83.34 | 41.67 | +0.64 (+0.77%) | 3,130,398 |
| 18 Nov 2020 | INR | 81.8 | 83.5 | 81.5 | 82.7 | 41.35 | +1 (+1.22%) | 980,988 |
| 17 Nov 2020 | INR | 82.5 | 82.84 | 81.5 | 81.7 | 40.85 | -0.7 (-0.85%) | 433,498 |
| 14 Nov 2020 | INR | 82.4 | 82.76 | 81.56 | 82.4 | 41.2 | +0.84 (+1.03%) | 264,722 |
| 13 Nov 2020 | INR | 80.76 | 82.16 | 80.7 | 81.56 | 40.78 | +1 (+1.24%) | 464,008 |
| 12 Nov 2020 | INR | 82.44 | 82.7 | 80.26 | 80.56 | 40.28 | -0.7 (-0.86%) | 647,530 |
| 11 Nov 2020 | INR | 83.2 | 83.5 | 80.5 | 81.26 | 40.63 | -1.94 (-2.33%) | 959,120 |
| 10 Nov 2020 | INR | 77.44 | 83.66 | 76.4 | 83.2 | 41.6 | +5.94 (+7.69%) | 5,614,032 |
| 9 Nov 2020 | INR | 79.1 | 79.1 | 74 | 77.26 | 38.63 | -0.68 (-0.87%) | 575,814 |
| 6 Nov 2020 | INR | 76.7 | 78.76 | 76.34 | 77.94 | 38.97 | +1.64 (+2.15%) | 628,760 |
| 5 Nov 2020 | INR | 76.3 | 76.5 | 75.5 | 76.3 | 38.15 | +1 (+1.33%) | 325,528 |
| 4 Nov 2020 | INR | 75.5 | 75.9 | 74.76 | 75.3 | 37.65 | +0.1 (+0.13%) | 213,346 |
| 3 Nov 2020 | INR | 75.1 | 75.9 | 74 | 75.2 | 37.6 | +0.36 (+0.48%) | 325,662 |
| 2 Nov 2020 | INR | 75.2 | 75.94 | 74.5 | 74.84 | 37.42 | -1.06 (-1.40%) | 240,412 |
| 30 Oct 2020 | INR | 76 | 77.4 | 75.7 | 75.9 | 37.95 | -0.1 (-0.13%) | 285,902 |
| 29 Oct 2020 | INR | 76.84 | 76.84 | 75 | 76 | 38 | -1.5 (-1.94%) | 279,566 |
| 28 Oct 2020 | INR | 78.16 | 80 | 77.1 | 77.5 | 38.75 | -0.6 (-0.77%) | 621,162 |
| 27 Oct 2020 | INR | 78.9 | 78.9 | 77.4 | 78.1 | 39.05 | -0.96 (-1.21%) | 341,520 |
| 26 Oct 2020 | INR | 81.7 | 81.7 | 78.8 | 79.06 | 39.53 | -1.6 (-1.98%) | 442,004 |
| 23 Oct 2020 | INR | 82 | 82.16 | 80.3 | 80.66 | 40.33 | -0.9 (-1.10%) | 617,984 |
| 22 Oct 2020 | INR | 78.5 | 82.5 | 77.84 | 81.56 | 40.78 | +3.5 (+4.48%) | 1,573,146 |
| 21 Oct 2020 | INR | 80.3 | 80.3 | 77.5 | 78.06 | 39.03 | -1.64 (-2.06%) | 1,033,106 |
| 20 Oct 2020 | INR | 75.9 | 80.4 | 75.44 | 79.7 | 39.85 | +4.36 (+5.79%) | 8,560,600 |
| 19 Oct 2020 | INR | 74.9 | 76.4 | 73 | 75.34 | 37.67 | +1.18 (+1.59%) | 891,446 |
| 16 Oct 2020 | INR | 73.4 | 74.7 | 73.26 | 74.16 | 37.08 | +0.9 (+1.23%) | 485,326 |
| 15 Oct 2020 | INR | 73.84 | 75 | 72.76 | 73.26 | 36.63 | -0.5 (-0.68%) | 518,238 |
| 14 Oct 2020 | INR | 74 | 75.7 | 73 | 73.76 | 36.88 | -0.44 (-0.59%) | 644,766 |
| 13 Oct 2020 | INR | 73.44 | 75.34 | 73 | 74.2 | 37.1 | +0.7 (+0.95%) | 483,810 |
| 12 Oct 2020 | INR | 75.5 | 75.5 | 72.8 | 73.5 | 36.75 | -1.4 (-1.87%) | 814,718 |
