| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 196.45 | 209.7 | 195.55 | 202.45 | 202.45 | +7.4 (+3.79%) | 65,424,970 |
| 12 Jan 2024 | INR | 195.7 | 199.4 | 193.3 | 195.05 | 195.05 | +0.3 (+0.15%) | 16,351,033 |
| 11 Jan 2024 | INR | 195.05 | 198.9 | 193.25 | 194.75 | 194.75 | +1.9 (+0.99%) | 31,303,764 |
| 10 Jan 2024 | INR | 181.4 | 196 | 178.8 | 192.85 | 192.85 | +11.45 (+6.31%) | 46,481,232 |
| 9 Jan 2024 | INR | 180.7 | 185.4 | 179.4 | 181.4 | 181.4 | +1.9 (+1.06%) | 14,322,902 |
| 8 Jan 2024 | INR | 185 | 185 | 178.9 | 179.5 | 179.5 | -4.65 (-2.53%) | 12,952,130 |
| 5 Jan 2024 | INR | 186.5 | 187.65 | 181.1 | 184.15 | 184.15 | -1.75 (-0.94%) | 11,878,159 |
| 4 Jan 2024 | INR | 188.9 | 190.85 | 184.25 | 185.9 | 185.9 | -1.2 (-0.64%) | 24,310,822 |
| 3 Jan 2024 | INR | 175 | 189.7 | 172.75 | 187.1 | 187.1 | +12.8 (+7.34%) | 86,311,747 |
| 2 Jan 2024 | INR | 175.75 | 177.7 | 169.8 | 174.3 | 174.3 | -0.25 (-0.14%) | 13,412,685 |
| 1 Jan 2024 | INR | 172.2 | 176 | 171.8 | 174.55 | 174.55 | +3.15 (+1.84%) | 17,625,826 |
| 29 Dec 2023 | INR | 169.9 | 173.9 | 167.75 | 171.4 | 171.4 | +2.2 (+1.30%) | 19,662,037 |
| 28 Dec 2023 | INR | 170 | 172 | 168.3 | 169.2 | 169.2 | +0.2 (+0.12%) | 8,792,706 |
| 27 Dec 2023 | INR | 172.05 | 174.6 | 166.9 | 169 | 169 | -2.2 (-1.29%) | 12,189,508 |
| 26 Dec 2023 | INR | 167.2 | 173 | 165.7 | 171.2 | 171.2 | +4.6 (+2.76%) | 16,634,258 |
| 22 Dec 2023 | INR | 168.75 | 168.75 | 164.15 | 166.6 | 166.6 | -0.75 (-0.45%) | 9,733,098 |
| 21 Dec 2023 | INR | 160.4 | 168.1 | 158.5 | 167.35 | 167.35 | +4.45 (+2.73%) | 21,792,204 |
| 20 Dec 2023 | INR | 177.95 | 178.85 | 161.8 | 162.9 | 162.9 | -13.9 (-7.86%) | 24,277,033 |
| 19 Dec 2023 | INR | 180 | 181.6 | 175.65 | 176.8 | 176.8 | -1.15 (-0.65%) | 29,600,983 |
| 18 Dec 2023 | INR | 172 | 178.45 | 170 | 177.95 | 177.95 | +6.05 (+3.52%) | 32,043,566 |
| 15 Dec 2023 | INR | 175 | 178 | 171.2 | 171.9 | 171.9 | -0.15 (-0.09%) | 33,039,339 |
| 14 Dec 2023 | INR | 162.4 | 174.6 | 161.55 | 172.05 | 172.05 | +11.2 (+6.96%) | 75,338,400 |
| 13 Dec 2023 | INR | 163 | 163.5 | 159.85 | 160.85 | 160.85 | -1.35 (-0.83%) | 12,564,911 |
| 12 Dec 2023 | INR | 164.35 | 165.8 | 161.25 | 162.2 | 162.2 | -1.1 (-0.67%) | 17,090,343 |
| 11 Dec 2023 | INR | 161 | 164.45 | 160.8 | 163.3 | 163.3 | +2.65 (+1.65%) | 30,678,187 |
| 8 Dec 2023 | INR | 161.5 | 163.4 | 159.25 | 160.65 | 160.65 | -0.1 (-0.06%) | 44,169,658 |
| 7 Dec 2023 | INR | 158 | 162.95 | 157.55 | 160.75 | 160.75 | -11.2 (-6.51%) | 68,646,756 |
| 6 Dec 2023 | INR | 173.95 | 174 | 170.3 | 171.95 | 171.95 | -1.35 (-0.78%) | 8,154,032 |
| 5 Dec 2023 | INR | 176.5 | 176.75 | 171.15 | 173.3 | 173.3 | -2.6 (-1.48%) | 7,859,210 |
| 4 Dec 2023 | INR | 179 | 180 | 172.8 | 175.9 | 175.9 | +5.6 (+3.29%) | 19,800,086 |
