| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 77.94 | 78.1 | 74.6 | 74.9 | 37.45 | -2.76 (-3.55%) | 1,836,462 |
| 8 Oct 2020 | INR | 79.8 | 79.8 | 77.5 | 77.66 | 38.83 | -1.68 (-2.12%) | 719,796 |
| 7 Oct 2020 | INR | 79.9 | 80.16 | 79.06 | 79.34 | 39.67 | -0.56 (-0.70%) | 363,332 |
| 6 Oct 2020 | INR | 79.8 | 80.5 | 79.34 | 79.9 | 39.95 | +0.7 (+0.88%) | 849,658 |
| 5 Oct 2020 | INR | 80.7 | 80.7 | 79 | 79.2 | 39.6 | -0.9 (-1.12%) | 582,744 |
| 1 Oct 2020 | INR | 80.1 | 80.9 | 79.5 | 80.1 | 40.05 | +0.54 (+0.68%) | 814,742 |
| 30 Sep 2020 | INR | 80 | 80.9 | 79.1 | 79.56 | 39.78 | +0.22 (+0.28%) | 943,652 |
| 29 Sep 2020 | INR | 80.44 | 80.6 | 79.2 | 79.34 | 39.67 | -0.56 (-0.70%) | 546,042 |
| 28 Sep 2020 | INR | 80.5 | 80.8 | 79.5 | 79.9 | 39.95 | +0.96 (+1.22%) | 1,872,300 |
| 25 Sep 2020 | INR | 79.9 | 80.5 | 77.6 | 78.94 | 39.47 | +0.88 (+1.13%) | 1,394,240 |
| 24 Sep 2020 | INR | 83.7 | 83.7 | 77.44 | 78.06 | 39.03 | -2.34 (-2.91%) | 4,545,218 |
| 23 Sep 2020 | INR | 82.1 | 82.66 | 80 | 80.4 | 40.2 | -1.2 (-1.47%) | 1,023,344 |
| 22 Sep 2020 | INR | 84.5 | 84.5 | 80 | 81.6 | 40.8 | -3 (-3.55%) | 1,138,140 |
| 21 Sep 2020 | INR | 88.8 | 88.8 | 84.56 | 84.6 | 42.3 | -4.4 (-4.94%) | 1,115,880 |
| 18 Sep 2020 | INR | 89 | 90.44 | 87.5 | 89 | 44.5 | +2 (+2.30%) | 3,653,768 |
| 17 Sep 2020 | INR | 84 | 87.76 | 83.76 | 87 | 43.5 | +3.7 (+4.44%) | 4,737,960 |
| 16 Sep 2020 | INR | 83.84 | 84.26 | 83 | 83.3 | 41.65 | -0.4 (-0.48%) | 758,114 |
| 15 Sep 2020 | INR | 85.5 | 85.5 | 83.26 | 83.7 | 41.85 | -0.74 (-0.88%) | 749,140 |
| 14 Sep 2020 | INR | 84.16 | 85.5 | 83.3 | 84.44 | 42.22 | +1.14 (+1.37%) | 1,584,512 |
| 11 Sep 2020 | INR | 83.3 | 84.6 | 82.3 | 83.3 | 41.65 | +0.74 (+0.90%) | 1,085,470 |
| 10 Sep 2020 | INR | 82 | 82.94 | 81.84 | 82.56 | 41.28 | +1.12 (+1.38%) | 1,063,582 |
| 9 Sep 2020 | INR | 82.1 | 82.5 | 80.06 | 81.44 | 40.72 | -1.22 (-1.48%) | 1,114,034 |
| 8 Sep 2020 | INR | 84.94 | 85 | 82.2 | 82.66 | 41.33 | -1.34 (-1.60%) | 1,757,944 |
| 7 Sep 2020 | INR | 87.2 | 87.66 | 83.34 | 84 | 42 | -3.7 (-4.22%) | 3,627,084 |
| 4 Sep 2020 | INR | 88.6 | 89.06 | 87.5 | 87.7 | 43.85 | -1.86 (-2.08%) | 1,003,208 |
| 3 Sep 2020 | INR | 90 | 90.9 | 89.5 | 89.56 | 44.78 | +0.12 (+0.13%) | 971,024 |
| 2 Sep 2020 | INR | 89.34 | 90.44 | 87.7 | 89.44 | 44.72 | -0.16 (-0.18%) | 818,196 |
| 1 Sep 2020 | INR | 89 | 90.8 | 87.76 | 89.6 | 44.8 | +0.2 (+0.22%) | 969,024 |
| 31 Aug 2020 | INR | 94.3 | 94.9 | 88.6 | 89.4 | 44.7 | -5.2 (-5.50%) | 2,800,608 |
| 28 Aug 2020 | INR | 94.34 | 95.4 | 94 | 94.6 | 47.3 | +0.44 (+0.47%) | 1,851,832 |
