| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 94.1 | 96 | 94 | 94.16 | 47.08 | -0.28 (-0.30%) | 2,076,044 |
| 26 Aug 2020 | INR | 96.5 | 96.84 | 93.76 | 94.44 | 47.22 | -2.4 (-2.48%) | 3,494,226 |
| 25 Aug 2020 | INR | 96.9 | 97.76 | 95.44 | 96.84 | 48.42 | +0.9 (+0.94%) | 3,245,390 |
| 24 Aug 2020 | INR | 96 | 97.26 | 95.06 | 95.94 | 47.97 | +0.68 (+0.71%) | 3,827,668 |
| 21 Aug 2020 | INR | 95.4 | 96.2 | 95.06 | 95.26 | 47.63 | +0.42 (+0.44%) | 1,365,066 |
| 20 Aug 2020 | INR | 95.34 | 96.34 | 94 | 94.84 | 47.42 | -0.5 (-0.52%) | 1,501,460 |
| 19 Aug 2020 | INR | 96.1 | 97.7 | 95.06 | 95.34 | 47.67 | -0.56 (-0.58%) | 2,508,224 |
| 18 Aug 2020 | INR | 95.9 | 96.8 | 95.4 | 95.9 | 47.95 | +0.56 (+0.59%) | 1,392,086 |
| 17 Aug 2020 | INR | 95.5 | 96.9 | 94.3 | 95.34 | 47.67 | +0.54 (+0.57%) | 2,810,690 |
| 14 Aug 2020 | INR | 96.3 | 98.44 | 94.26 | 94.8 | 47.4 | -1.14 (-1.19%) | 4,452,832 |
| 13 Aug 2020 | INR | 97 | 97.7 | 95.6 | 95.94 | 47.97 | -0.5 (-0.52%) | 1,933,448 |
| 12 Aug 2020 | INR | 96.6 | 99.8 | 94.66 | 96.44 | 48.22 | -0.66 (-0.68%) | 5,233,430 |
| 11 Aug 2020 | INR | 96.9 | 100.7 | 96.6 | 97.1 | 48.55 | +0.76 (+0.79%) | 6,837,198 |
| 10 Aug 2020 | INR | 95.66 | 96.9 | 95.16 | 96.34 | 48.17 | +0.94 (+0.99%) | 2,211,978 |
| 7 Aug 2020 | INR | 96.3 | 97.44 | 94.5 | 95.4 | 47.7 | -0.2 (-0.21%) | 2,548,566 |
| 6 Aug 2020 | INR | 93.34 | 98.8 | 93 | 95.6 | 47.8 | +2.9 (+3.13%) | 9,010,374 |
| 5 Aug 2020 | INR | 93.66 | 94.1 | 92.16 | 92.7 | 46.35 | -0.36 (-0.39%) | 774,244 |
| 4 Aug 2020 | INR | 92.6 | 94.1 | 92 | 93.06 | 46.53 | +0.76 (+0.82%) | 1,193,090 |
| 3 Aug 2020 | INR | 91.34 | 93 | 91.34 | 92.3 | 46.15 | +0.96 (+1.05%) | 913,486 |
| 31 Jul 2020 | INR | 92 | 93 | 91 | 91.34 | 45.67 | -0.1 (-0.11%) | 1,164,508 |
| 30 Jul 2020 | INR | 93.16 | 94.3 | 90.7 | 91.44 | 45.72 | -1.36 (-1.47%) | 1,373,560 |
| 29 Jul 2020 | INR | 93.26 | 94.44 | 92.5 | 92.8 | 46.4 | -0.46 (-0.49%) | 1,195,548 |
| 28 Jul 2020 | INR | 93.5 | 95.76 | 92.9 | 93.26 | 46.63 | -0.68 (-0.72%) | 1,941,474 |
| 27 Jul 2020 | INR | 94 | 96.8 | 92.6 | 93.94 | 46.97 | +0.38 (+0.41%) | 3,654,242 |
| 24 Jul 2020 | INR | 92.06 | 94.7 | 91.84 | 93.56 | 46.78 | +0.3 (+0.32%) | 3,065,246 |
| 23 Jul 2020 | INR | 92.3 | 94.1 | 91.9 | 93.26 | 46.63 | +0.32 (+0.34%) | 2,469,750 |
| 22 Jul 2020 | INR | 92.7 | 94.44 | 91 | 92.94 | 46.47 | +0.24 (+0.26%) | 9,971,652 |
| 21 Jul 2020 | INR | 94.4 | 94.6 | 92.26 | 92.7 | 46.35 | -1.8 (-1.90%) | 10,090,730 |
| 20 Jul 2020 | INR | 93.1 | 95.4 | 92.3 | 94.5 | 47.25 | +2.56 (+2.78%) | 7,408,082 |
| 17 Jul 2020 | INR | 88.5 | 92.9 | 87.76 | 91.94 | 45.97 | +4.94 (+5.68%) | 8,513,774 |
