| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 92 | 95 | 89.5 | 94.5 | 47.25 | +2.56 (+2.78%) | 2,576,508 |
| 3 Jun 2020 | INR | 89.5 | 95 | 88.5 | 91.94 | 45.97 | +3.18 (+3.58%) | 4,475,214 |
| 2 Jun 2020 | INR | 87.66 | 91 | 87.3 | 88.76 | 44.38 | +1.66 (+1.91%) | 2,123,858 |
| 1 Jun 2020 | INR | 86.2 | 88.8 | 85.7 | 87.1 | 43.55 | +1.66 (+1.94%) | 1,082,796 |
| 29 May 2020 | INR | 84 | 86.4 | 84 | 85.44 | 42.72 | +0.84 (+0.99%) | 649,140 |
| 28 May 2020 | INR | 84.94 | 85.8 | 84.44 | 84.6 | 42.3 | -0.2 (-0.24%) | 319,802 |
| 27 May 2020 | INR | 84.4 | 87.1 | 83 | 84.8 | 42.4 | +0.7 (+0.83%) | 1,344,564 |
| 26 May 2020 | INR | 83 | 85.6 | 82.56 | 84.1 | 42.05 | +1.8 (+2.19%) | 1,114,002 |
| 22 May 2020 | INR | 83.4 | 84.3 | 82 | 82.3 | 41.15 | -1.46 (-1.74%) | 498,790 |
| 21 May 2020 | INR | 84.94 | 86.44 | 83.26 | 83.76 | 41.88 | -0.58 (-0.69%) | 801,372 |
| 20 May 2020 | INR | 85.1 | 85.8 | 83.6 | 84.34 | 42.17 | +1.84 (+2.23%) | 959,978 |
| 19 May 2020 | INR | 83.56 | 83.8 | 82.16 | 82.5 | 41.25 | -0.16 (-0.19%) | 405,114 |
| 18 May 2020 | INR | 86.7 | 86.94 | 82.26 | 82.66 | 41.33 | -3.84 (-4.44%) | 803,896 |
| 15 May 2020 | INR | 87.7 | 88.5 | 85.44 | 86.5 | 43.25 | +0.6 (+0.70%) | 1,292,740 |
| 14 May 2020 | INR | 87.3 | 88.44 | 85.4 | 85.9 | 42.95 | -2.8 (-3.16%) | 757,084 |
| 13 May 2020 | INR | 92 | 92 | 88.1 | 88.7 | 44.35 | +0.1 (+0.11%) | 1,633,286 |
| 12 May 2020 | INR | 86 | 89.94 | 85.7 | 88.6 | 44.3 | +2.44 (+2.83%) | 4,634,606 |
| 11 May 2020 | INR | 85.5 | 89.9 | 85.2 | 86.16 | 43.08 | +2.76 (+3.31%) | 1,879,902 |
| 8 May 2020 | INR | 85.2 | 86.6 | 83 | 83.4 | 41.7 | -1 (-1.18%) | 843,206 |
| 7 May 2020 | INR | 84.4 | 86.7 | 83.6 | 84.4 | 42.2 | 0.0 (0.0%) | 916,046 |
| 6 May 2020 | INR | 85 | 87.44 | 83.34 | 84.4 | 42.2 | -0.54 (-0.64%) | 1,010,532 |
| 5 May 2020 | INR | 89.7 | 90.1 | 84.5 | 84.94 | 42.47 | -4.12 (-4.63%) | 1,092,362 |
| 4 May 2020 | INR | 83.8 | 91.4 | 81.76 | 89.06 | 44.53 | +3.62 (+4.24%) | 6,962,902 |
| 30 Apr 2020 | INR | 85.8 | 86.9 | 85.06 | 85.44 | 42.72 | +0.54 (+0.64%) | 815,260 |
| 29 Apr 2020 | INR | 86.94 | 87.1 | 84.5 | 84.9 | 42.45 | -1.7 (-1.96%) | 761,240 |
| 28 Apr 2020 | INR | 84.56 | 87.94 | 83.84 | 86.6 | 43.3 | +2.2 (+2.61%) | 1,237,806 |
| 27 Apr 2020 | INR | 86 | 87.44 | 83.84 | 84.4 | 42.2 | -1.2 (-1.40%) | 856,910 |
| 24 Apr 2020 | INR | 87.34 | 90.2 | 85.1 | 85.6 | 42.8 | -2.16 (-2.46%) | 1,058,814 |
| 23 Apr 2020 | INR | 85.9 | 91.9 | 85.1 | 87.76 | 43.88 | +2.76 (+3.25%) | 1,919,078 |
| 22 Apr 2020 | INR | 87 | 87.9 | 83.1 | 85 | 42.5 | -1.9 (-2.19%) | 1,095,130 |
