| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 90.2 | 90.26 | 86 | 86.9 | 43.45 | -4.9 (-5.34%) | 844,066 |
| 20 Apr 2020 | INR | 93 | 95.5 | 91 | 91.8 | 45.9 | -0.76 (-0.82%) | 1,597,332 |
| 17 Apr 2020 | INR | 96.84 | 98.26 | 90.1 | 92.56 | 46.28 | -2.6 (-2.73%) | 4,189,856 |
| 16 Apr 2020 | INR | 81.16 | 96 | 81.16 | 95.16 | 47.58 | +13.9 (+17.11%) | 13,795,640 |
| 15 Apr 2020 | INR | 81.56 | 85.16 | 79.4 | 81.26 | 40.63 | -0.34 (-0.42%) | 1,525,634 |
| 13 Apr 2020 | INR | 86.4 | 86.7 | 79.1 | 81.6 | 40.8 | -4.1 (-4.78%) | 1,324,774 |
| 9 Apr 2020 | INR | 87.7 | 87.7 | 84.1 | 85.7 | 42.85 | +0.14 (+0.16%) | 1,913,486 |
| 8 Apr 2020 | INR | 86 | 93 | 84.2 | 85.56 | 42.78 | -3.54 (-3.97%) | 2,087,728 |
| 7 Apr 2020 | INR | 95 | 95 | 87.76 | 89.1 | 44.55 | -1.74 (-1.92%) | 1,850,436 |
| 3 Apr 2020 | INR | 83 | 93.7 | 82.44 | 90.84 | 45.42 | +6.09 (+15.48%) | 5,002,348 |
| 3 Apr 2020 |
|
|||||||
| 1 Apr 2020 | INR | 386 | 399 | 373.6 | 393.3 | 39.33 | +12.3 (+3.23%) | 2,288,350 |
| 31 Mar 2020 | INR | 385 | 387 | 375 | 381 | 38.1 | +13.6 (+3.70%) | 1,410,300 |
| 30 Mar 2020 | INR | 369.9 | 389 | 350 | 367.4 | 36.74 | -6.4 (-1.71%) | 2,052,520 |
| 27 Mar 2020 | INR | 379 | 424.4 | 354.7 | 373.8 | 37.38 | +7.4 (+2.02%) | 6,308,660 |
| 26 Mar 2020 | INR | 308.4 | 368.8 | 305.2 | 366.4 | 36.64 | +59 (+19.19%) | 4,235,140 |
| 25 Mar 2020 | INR | 301.1 | 319.6 | 292 | 307.4 | 30.74 | +6.3 (+2.09%) | 1,249,720 |
| 24 Mar 2020 | INR | 329 | 334 | 290 | 301.1 | 30.11 | -9.8 (-3.15%) | 1,359,490 |
| 23 Mar 2020 | INR | 310 | 324 | 301 | 310.9 | 31.09 | -45.4 (-12.74%) | 1,482,040 |
| 20 Mar 2020 | INR | 333 | 362.3 | 327.1 | 356.3 | 35.63 | +29.8 (+9.13%) | 4,578,630 |
| 19 Mar 2020 | INR | 301 | 350 | 297.3 | 326.5 | 32.65 | +0.9 (+0.28%) | 4,504,090 |
| 18 Mar 2020 | INR | 345.1 | 352.8 | 315.5 | 325.6 | 32.56 | -16.3 (-4.77%) | 2,591,240 |
| 17 Mar 2020 | INR | 364.5 | 368.8 | 339.7 | 341.9 | 34.19 | -18.5 (-5.13%) | 2,364,360 |
| 16 Mar 2020 | INR | 362.4 | 379.9 | 349.2 | 360.4 | 36.04 | -14.7 (-3.92%) | 2,577,400 |
| 13 Mar 2020 | INR | 330 | 436.2 | 305.1 | 375.1 | 37.51 | +11.6 (+3.19%) | 4,442,840 |
| 12 Mar 2020 | INR | 378 | 378 | 345 | 363.5 | 36.35 | -38.1 (-9.49%) | 4,885,340 |
| 11 Mar 2020 | INR | 396 | 421.5 | 383.1 | 401.6 | 40.16 | +3.4 (+0.85%) | 4,876,720 |
| 9 Mar 2020 | INR | 426 | 429 | 386.1 | 398.2 | 39.82 | -39.2 (-8.96%) | 6,668,520 |
| 6 Mar 2020 | INR | 437.9 | 444.9 | 422.6 | 437.4 | 43.74 | -22.1 (-4.81%) | 3,859,540 |
| 5 Mar 2020 | INR | 460 | 477.7 | 447 | 459.5 | 45.95 | +2.8 (+0.61%) | 5,941,950 |
| 4 Mar 2020 | INR | 489.4 | 489.9 | 438.1 | 456.7 | 45.67 | -28.9 (-5.95%) | 5,684,090 |
