| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 480 | 497.2 | 472 | 485.6 | 48.56 | +10.3 (+2.17%) | 4,966,800 |
| 2 Mar 2020 | INR | 515 | 523.8 | 462.4 | 475.3 | 47.53 | -27.8 (-5.53%) | 4,354,860 |
| 28 Feb 2020 | INR | 516 | 529 | 500 | 503.1 | 50.31 | -45.6 (-8.31%) | 6,596,670 |
| 27 Feb 2020 | INR | 524 | 559.9 | 510 | 548.7 | 54.87 | +23.6 (+4.49%) | 11,252,040 |
| 26 Feb 2020 | INR | 536.9 | 555 | 520 | 525.1 | 52.51 | -11.8 (-2.20%) | 7,797,190 |
| 25 Feb 2020 | INR | 564.1 | 576.9 | 533.3 | 536.9 | 53.69 | -28.5 (-5.04%) | 6,859,120 |
| 24 Feb 2020 | INR | 563.5 | 586.3 | 557.5 | 565.4 | 56.54 | -6.7 (-1.17%) | 8,732,990 |
| 20 Feb 2020 | INR | 578 | 587.6 | 567.1 | 572.1 | 57.21 | -17.3 (-2.94%) | 10,422,030 |
| 19 Feb 2020 | INR | 560.4 | 599 | 557.2 | 589.4 | 58.94 | +34 (+6.12%) | 27,118,720 |
| 18 Feb 2020 | INR | 520 | 564 | 510.6 | 555.4 | 55.54 | +30.1 (+5.73%) | 20,507,920 |
| 17 Feb 2020 | INR | 555.1 | 556.7 | 523 | 525.3 | 52.53 | -28 (-5.06%) | 5,125,080 |
| 14 Feb 2020 | INR | 532.1 | 572.9 | 532.1 | 553.3 | 55.33 | +25.2 (+4.77%) | 33,613,650 |
| 13 Feb 2020 | INR | 465.8 | 537.5 | 464 | 528.1 | 52.81 | +65.7 (+14.21%) | 31,219,370 |
| 12 Feb 2020 | INR | 460 | 468 | 454.2 | 462.4 | 46.24 | +16.5 (+3.70%) | 3,585,640 |
| 11 Feb 2020 | INR | 472.9 | 474.9 | 441 | 445.9 | 44.59 | -23.5 (-5.01%) | 3,273,050 |
| 10 Feb 2020 | INR | 461.7 | 477 | 461.5 | 469.4 | 46.94 | +7.7 (+1.67%) | 1,696,610 |
| 7 Feb 2020 | INR | 468.7 | 469.6 | 457.7 | 461.7 | 46.17 | -5.4 (-1.16%) | 800,940 |
| 6 Feb 2020 | INR | 469 | 471 | 465.3 | 467.1 | 46.71 | +0.6 (+0.13%) | 1,087,040 |
| 5 Feb 2020 | INR | 456.5 | 483 | 455.6 | 466.5 | 46.65 | +13 (+2.87%) | 4,201,500 |
| 4 Feb 2020 | INR | 443.2 | 456.5 | 442 | 453.5 | 45.35 | +13.3 (+3.02%) | 1,764,050 |
| 3 Feb 2020 | INR | 442 | 454 | 437 | 440.2 | 44.02 | -4,001.8 (-90.09%) | 1,442,760 |
| 1 Feb 2020 | INR | 4,670 | 4,920 | 4,390.5 | 4,442 | 444.2 | +3,969 (+839.11%) | 569,695 |
| 31 Jan 2020 | INR | 481.5 | 484.8 | 465.3 | 473 | 47.3 | -6.9 (-1.44%) | 2,522,890 |
| 30 Jan 2020 | INR | 486.5 | 498.4 | 472.2 | 479.9 | 47.99 | -4.8 (-0.99%) | 6,570,670 |
| 29 Jan 2020 | INR | 459 | 495 | 459 | 484.7 | 48.47 | +29.1 (+6.39%) | 16,959,970 |
| 28 Jan 2020 | INR | 437.8 | 458.7 | 437.8 | 455.6 | 45.56 | +17.8 (+4.07%) | 3,250,550 |
| 27 Jan 2020 | INR | 437.9 | 444 | 431 | 437.8 | 43.78 | +2.7 (+0.62%) | 919,280 |
| 24 Jan 2020 | INR | 439 | 439.7 | 433.1 | 435.1 | 43.51 | -2.8 (-0.64%) | 550,120 |
| 23 Jan 2020 | INR | 433 | 439.7 | 430.6 | 437.9 | 43.79 | +6.6 (+1.53%) | 688,010 |
| 22 Jan 2020 | INR | 436.2 | 438.1 | 426.1 | 431.3 | 43.13 | -0.9 (-0.21%) | 764,430 |
