| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 167.5 | 176.75 | 167.5 | 170.3 | 170.3 | +4.7 (+2.84%) | 24,730,969 |
| 30 Nov 2023 | INR | 166.5 | 169 | 159.55 | 165.6 | 165.6 | -0.6 (-0.36%) | 13,976,866 |
| 29 Nov 2023 | INR | 169 | 170.2 | 165.4 | 166.2 | 166.2 | -1.85 (-1.10%) | 7,597,633 |
| 28 Nov 2023 | INR | 166.95 | 172 | 165.3 | 168.05 | 168.05 | +2.05 (+1.23%) | 19,504,151 |
| 24 Nov 2023 | INR | 166 | 168.6 | 164.15 | 166 | 166 | +0.5 (+0.30%) | 9,842,059 |
| 23 Nov 2023 | INR | 166.7 | 168.9 | 164.65 | 165.5 | 165.5 | -0.75 (-0.45%) | 9,408,911 |
| 22 Nov 2023 | INR | 166.4 | 168.6 | 161.5 | 166.25 | 166.25 | +0.6 (+0.36%) | 11,174,470 |
| 21 Nov 2023 | INR | 165.65 | 171.25 | 163.75 | 165.65 | 165.65 | +0.9 (+0.55%) | 20,829,171 |
| 20 Nov 2023 | INR | 170 | 172.5 | 163.3 | 164.75 | 164.75 | -2.85 (-1.70%) | 18,874,242 |
| 17 Nov 2023 | INR | 154.65 | 169.65 | 154.05 | 167.6 | 167.6 | +12.95 (+8.37%) | 47,759,661 |
| 16 Nov 2023 | INR | 158.6 | 159.2 | 154 | 154.65 | 154.65 | -3.5 (-2.21%) | 5,339,739 |
| 15 Nov 2023 | INR | 160.5 | 161.1 | 157.55 | 158.15 | 158.15 | -0.3 (-0.19%) | 8,693,132 |
| 13 Nov 2023 | INR | 153 | 159.8 | 152.8 | 158.45 | 158.45 | +4.95 (+3.22%) | 18,229,589 |
| 10 Nov 2023 | INR | 154.5 | 156.65 | 151.7 | 153.5 | 153.5 | +0.15 (+0.10%) | 8,664,493 |
| 9 Nov 2023 | INR | 155.6 | 157.4 | 150.4 | 153.35 | 153.35 | -1.3 (-0.84%) | 15,443,332 |
| 8 Nov 2023 | INR | 153.3 | 157.3 | 153.3 | 154.65 | 154.65 | +2.15 (+1.41%) | 14,083,231 |
| 7 Nov 2023 | INR | 146.5 | 154.85 | 145.5 | 152.5 | 152.5 | +6.45 (+4.42%) | 16,369,508 |
| 6 Nov 2023 | INR | 144.4 | 148.95 | 143.5 | 146.05 | 146.05 | +3.7 (+2.60%) | 11,350,969 |
| 3 Nov 2023 | INR | 139.9 | 144.6 | 138.4 | 142.35 | 142.35 | +3.65 (+2.63%) | 14,141,933 |
| 2 Nov 2023 | INR | 139.8 | 141.9 | 138.25 | 138.7 | 138.7 | +0.95 (+0.69%) | 6,017,666 |
| 1 Nov 2023 | INR | 139.65 | 140.15 | 137.05 | 137.75 | 137.75 | -1 (-0.72%) | 5,009,491 |
| 31 Oct 2023 | INR | 139.7 | 143.3 | 138.1 | 138.75 | 138.75 | +0.15 (+0.11%) | 8,763,885 |
| 30 Oct 2023 | INR | 141.15 | 141.5 | 136.7 | 138.6 | 138.6 | -2.25 (-1.60%) | 8,862,371 |
| 27 Oct 2023 | INR | 141.5 | 143.8 | 138.05 | 140.85 | 140.85 | +0.8 (+0.57%) | 16,333,693 |
| 26 Oct 2023 | INR | 134.95 | 142.95 | 127.25 | 140.05 | 140.05 | +3.85 (+2.83%) | 27,766,483 |
| 25 Oct 2023 | INR | 145.85 | 148.75 | 132.65 | 136.2 | 136.2 | -6.7 (-4.69%) | 22,866,664 |
| 23 Oct 2023 | INR | 155.35 | 156.1 | 140.65 | 142.9 | 142.9 | -11.65 (-7.54%) | 16,281,729 |
| 20 Oct 2023 | INR | 154.6 | 163.45 | 153.25 | 154.55 | 154.55 | +0.65 (+0.42%) | 25,607,876 |
| 19 Oct 2023 | INR | 154.8 | 158.3 | 152.1 | 153.9 | 153.9 | -2.7 (-1.72%) | 12,137,971 |
| 18 Oct 2023 | INR | 160.9 | 162.4 | 155.25 | 156.6 | 156.6 | -3.45 (-2.16%) | 19,724,905 |
