| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 370.9 | 372.5 | 365 | 367.1 | 36.71 | -1.1 (-0.30%) | 171,590 |
| 23 Jul 2019 | INR | 376 | 377.9 | 365.6 | 368.2 | 36.82 | -6.9 (-1.84%) | 238,620 |
| 22 Jul 2019 | INR | 380.1 | 384.2 | 374.5 | 375.1 | 37.51 | -6.4 (-1.68%) | 261,550 |
| 19 Jul 2019 | INR | 391 | 391 | 380.2 | 381.5 | 38.15 | -5.3 (-1.37%) | 260,820 |
| 18 Jul 2019 | INR | 391.3 | 391.5 | 386.1 | 386.8 | 38.68 | -1.7 (-0.44%) | 210,440 |
| 17 Jul 2019 | INR | 393 | 395 | 386 | 388.5 | 38.85 | -3.4 (-0.87%) | 131,270 |
| 16 Jul 2019 | INR | 395 | 398 | 391 | 391.9 | 39.19 | +0.6 (+0.15%) | 129,650 |
| 15 Jul 2019 | INR | 396 | 403.5 | 390.2 | 391.3 | 39.13 | -4.7 (-1.19%) | 186,980 |
| 12 Jul 2019 | INR | 391 | 410.5 | 386.9 | 396 | 39.6 | +4.7 (+1.20%) | 1,292,400 |
| 11 Jul 2019 | INR | 387 | 396.5 | 387 | 391.3 | 39.13 | +4.8 (+1.24%) | 155,550 |
| 10 Jul 2019 | INR | 390.9 | 394.8 | 382.2 | 386.5 | 38.65 | -4.8 (-1.23%) | 143,350 |
| 9 Jul 2019 | INR | 389.9 | 394 | 385 | 391.3 | 39.13 | +3.7 (+0.95%) | 175,240 |
| 8 Jul 2019 | INR | 410 | 410 | 385.5 | 387.6 | 38.76 | -20.1 (-4.93%) | 330,120 |
| 5 Jul 2019 | INR | 407 | 411.7 | 402.9 | 407.7 | 40.77 | +3.7 (+0.92%) | 405,310 |
| 4 Jul 2019 | INR | 410.6 | 413 | 402.9 | 404 | 40.4 | -6.6 (-1.61%) | 261,080 |
| 3 Jul 2019 | INR | 403 | 414.4 | 403 | 410.6 | 41.06 | +4.3 (+1.06%) | 290,500 |
| 2 Jul 2019 | INR | 408 | 411.4 | 402.8 | 406.3 | 40.63 | -1.7 (-0.42%) | 283,080 |
| 1 Jul 2019 | INR | 401.9 | 410.8 | 401 | 408 | 40.8 | +6.5 (+1.62%) | 291,100 |
| 28 Jun 2019 | INR | 390.9 | 403 | 388.7 | 401.5 | 40.15 | +12.7 (+3.27%) | 419,090 |
| 27 Jun 2019 | INR | 388 | 393 | 386.7 | 388.8 | 38.88 | +2.4 (+0.62%) | 117,030 |
| 26 Jun 2019 | INR | 387 | 388 | 383.6 | 386.4 | 38.64 | +2.4 (+0.63%) | 125,320 |
| 25 Jun 2019 | INR | 386 | 387.4 | 382 | 384 | 38.4 | -1.6 (-0.41%) | 119,570 |
| 24 Jun 2019 | INR | 388 | 389 | 385 | 385.6 | 38.56 | -1.2 (-0.31%) | 119,180 |
| 21 Jun 2019 | INR | 386 | 388 | 381.3 | 386.8 | 38.68 | +1.1 (+0.29%) | 169,280 |
| 20 Jun 2019 | INR | 380.9 | 392.7 | 380.9 | 385.7 | 38.57 | +2.9 (+0.76%) | 139,980 |
| 19 Jun 2019 | INR | 394.8 | 394.8 | 381.3 | 382.8 | 38.28 | -7.3 (-1.87%) | 252,970 |
| 18 Jun 2019 | INR | 390 | 394 | 389.2 | 390.1 | 39.01 | -0.2 (-0.05%) | 195,400 |
| 17 Jun 2019 | INR | 396.9 | 396.9 | 389 | 390.3 | 39.03 | -4.6 (-1.16%) | 197,030 |
| 14 Jun 2019 | INR | 395.9 | 399.8 | 392 | 394.9 | 39.49 | +1.6 (+0.41%) | 243,350 |
| 13 Jun 2019 | INR | 391 | 395.9 | 388.1 | 393.3 | 39.33 | +5.2 (+1.34%) | 129,120 |
