| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 404.6 | 407 | 400.6 | 404.9 | 40.49 | +0.8 (+0.20%) | 118,270 |
| 25 Apr 2019 | INR | 401.2 | 407 | 401.2 | 404.1 | 40.41 | +1.5 (+0.37%) | 140,610 |
| 24 Apr 2019 | INR | 404 | 405 | 399 | 402.6 | 40.26 | +0.3 (+0.07%) | 140,480 |
| 23 Apr 2019 | INR | 401 | 404.9 | 399 | 402.3 | 40.23 | -1.9 (-0.47%) | 123,580 |
| 22 Apr 2019 | INR | 414.7 | 414.7 | 403.7 | 404.2 | 40.42 | +0.1 (+0.02%) | 301,200 |
| 18 Apr 2019 | INR | 414.8 | 419 | 400 | 404.1 | 40.41 | -10.7 (-2.58%) | 378,540 |
| 16 Apr 2019 | INR | 420.6 | 425.8 | 412.1 | 414.8 | 41.48 | -3.9 (-0.93%) | 524,990 |
| 15 Apr 2019 | INR | 401 | 422 | 396 | 418.7 | 41.87 | +21.3 (+5.36%) | 1,507,550 |
| 12 Apr 2019 | INR | 400 | 401.9 | 396 | 397.4 | 39.74 | -2.5 (-0.63%) | 134,340 |
| 11 Apr 2019 | INR | 397.8 | 403.7 | 397.8 | 399.9 | 39.99 | +0.9 (+0.23%) | 312,970 |
| 10 Apr 2019 | INR | 401.9 | 405.5 | 398 | 399 | 39.9 | +0.5 (+0.13%) | 144,000 |
| 9 Apr 2019 | INR | 406.1 | 408 | 394.2 | 398.5 | 39.85 | -7.1 (-1.75%) | 344,560 |
| 8 Apr 2019 | INR | 410 | 414.7 | 402.6 | 405.6 | 40.56 | -2.2 (-0.54%) | 296,670 |
| 5 Apr 2019 | INR | 407 | 410 | 405.3 | 407.8 | 40.78 | +2.4 (+0.59%) | 260,880 |
| 4 Apr 2019 | INR | 408 | 410.9 | 403 | 405.4 | 40.54 | -0.7 (-0.17%) | 234,980 |
| 3 Apr 2019 | INR | 405.1 | 417.5 | 403.5 | 406.1 | 40.61 | +3 (+0.74%) | 549,440 |
| 2 Apr 2019 | INR | 404 | 407.7 | 401.5 | 403.1 | 40.31 | -0.4 (-0.10%) | 221,450 |
| 1 Apr 2019 | INR | 405 | 409.1 | 402.5 | 403.5 | 40.35 | -3,619 (-89.97%) | 265,070 |
| 29 Mar 2019 | INR | 3,997.5 | 4,066.5 | 3,981 | 4,022.5 | 402.25 | +3,625.3 (+912.71%) | 63,702 |
| 28 Mar 2019 | INR | 403 | 403.3 | 395.6 | 397.2 | 39.72 | -1.7 (-0.43%) | 323,370 |
| 27 Mar 2019 | INR | 400.4 | 405 | 393.5 | 398.9 | 39.89 | -1.5 (-0.37%) | 564,370 |
| 26 Mar 2019 | INR | 402.6 | 409 | 397 | 400.4 | 40.04 | +7.7 (+1.96%) | 580,480 |
| 25 Mar 2019 | INR | 399.7 | 399.7 | 392 | 392.7 | 39.27 | -8.6 (-2.14%) | 157,140 |
| 22 Mar 2019 | INR | 409 | 410 | 400.1 | 401.3 | 40.13 | -6.3 (-1.55%) | 196,470 |
| 20 Mar 2019 | INR | 410.3 | 417.5 | 406.5 | 407.6 | 40.76 | -0.3 (-0.07%) | 462,100 |
| 19 Mar 2019 | INR | 411 | 412.5 | 406.1 | 407.9 | 40.79 | -2.2 (-0.54%) | 235,950 |
| 18 Mar 2019 | INR | 411.1 | 421 | 408.3 | 410.1 | 41.01 | -2.3 (-0.56%) | 293,720 |
| 15 Mar 2019 | INR | 419 | 424 | 411.1 | 412.4 | 41.24 | -6.1 (-1.46%) | 309,140 |
| 14 Mar 2019 | INR | 418.3 | 427 | 416.1 | 418.5 | 41.85 | -2.8 (-0.66%) | 271,910 |
| 13 Mar 2019 | INR | 432.9 | 432.9 | 418.7 | 421.3 | 42.13 | -7.5 (-1.75%) | 436,080 |
