| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 432 | 435 | 427 | 428.8 | 42.88 | -0.4 (-0.09%) | 747,210 |
| 11 Mar 2019 | INR | 426.7 | 435.5 | 426.7 | 429.2 | 42.92 | -0.7 (-0.16%) | 388,910 |
| 8 Mar 2019 | INR | 423.6 | 440 | 420 | 429.9 | 42.99 | +3.6 (+0.84%) | 1,053,720 |
| 7 Mar 2019 | INR | 430.8 | 431 | 422.2 | 426.3 | 42.63 | -1 (-0.23%) | 469,100 |
| 6 Mar 2019 | INR | 424 | 430 | 417 | 427.3 | 42.73 | +7.6 (+1.81%) | 803,630 |
| 5 Mar 2019 | INR | 409 | 428.4 | 358.1 | 419.7 | 41.97 | +12.8 (+3.15%) | 1,629,170 |
| 1 Mar 2019 | INR | 405 | 413 | 394.7 | 406.9 | 40.69 | +6.5 (+1.62%) | 1,108,170 |
| 28 Feb 2019 | INR | 381.1 | 406 | 381.1 | 400.4 | 40.04 | +19.2 (+5.04%) | 1,099,940 |
| 27 Feb 2019 | INR | 377 | 393.4 | 375.1 | 381.2 | 38.12 | +3 (+0.79%) | 439,930 |
| 26 Feb 2019 | INR | 381 | 381.9 | 375 | 378.2 | 37.82 | -6.2 (-1.61%) | 184,930 |
| 25 Feb 2019 | INR | 380 | 386 | 380 | 384.4 | 38.44 | +2.3 (+0.60%) | 114,900 |
| 22 Feb 2019 | INR | 375.1 | 384.8 | 375.1 | 382.1 | 38.21 | +5.6 (+1.49%) | 219,460 |
| 21 Feb 2019 | INR | 374 | 379.7 | 370 | 376.5 | 37.65 | +6 (+1.62%) | 203,770 |
| 20 Feb 2019 | INR | 366.5 | 373.1 | 366.3 | 370.5 | 37.05 | +1.6 (+0.43%) | 274,710 |
| 19 Feb 2019 | INR | 367.4 | 374.7 | 364 | 368.9 | 36.89 | +1.5 (+0.41%) | 281,020 |
| 18 Feb 2019 | INR | 380 | 380 | 362 | 367.4 | 36.74 | -12.7 (-3.34%) | 181,000 |
| 15 Feb 2019 | INR | 371.1 | 383 | 371.1 | 380.1 | 38.01 | -5.2 (-1.35%) | 360,010 |
| 14 Feb 2019 | INR | 385.5 | 389.4 | 383.5 | 385.3 | 38.53 | -3,480.2 (-90.03%) | 200,330 |
| 13 Feb 2019 | INR | 3,900 | 3,924.5 | 3,854 | 3,865.5 | 386.55 | +3,475 (+889.88%) | 15,107 |
| 12 Feb 2019 | INR | 392 | 394 | 386.1 | 390.5 | 39.05 | +2.4 (+0.62%) | 349,950 |
| 11 Feb 2019 | INR | 386.2 | 392.1 | 381 | 388.1 | 38.81 | +1.2 (+0.31%) | 360,280 |
| 8 Feb 2019 | INR | 390.5 | 392.8 | 385.6 | 386.9 | 38.69 | -2.8 (-0.72%) | 784,270 |
| 7 Feb 2019 | INR | 387.8 | 392.8 | 385.8 | 389.7 | 38.97 | +4.3 (+1.12%) | 438,850 |
| 6 Feb 2019 | INR | 389 | 392.4 | 381 | 385.4 | 38.54 | -1.4 (-0.36%) | 355,160 |
| 5 Feb 2019 | INR | 381 | 390 | 380.1 | 386.8 | 38.68 | +6.8 (+1.79%) | 402,340 |
| 4 Feb 2019 | INR | 386 | 391 | 376.7 | 380 | 38 | -4.5 (-1.17%) | 347,270 |
| 1 Feb 2019 | INR | 393.9 | 393.9 | 383.2 | 384.5 | 38.45 | -5.2 (-1.33%) | 362,150 |
| 31 Jan 2019 | INR | 390.1 | 393.5 | 386 | 389.7 | 38.97 | +3.4 (+0.88%) | 488,890 |
| 30 Jan 2019 | INR | 382 | 393 | 381.8 | 386.3 | 38.63 | +6.6 (+1.74%) | 329,240 |
| 29 Jan 2019 | INR | 376 | 383.9 | 376 | 379.7 | 37.97 | +4.1 (+1.09%) | 295,770 |
