| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 148 | 163.9 | 146.15 | 160.05 | 160.05 | +13.2 (+8.99%) | 79,804,286 |
| 16 Oct 2023 | INR | 150.9 | 152.7 | 145.8 | 146.85 | 146.85 | -2.8 (-1.87%) | 13,432,996 |
| 13 Oct 2023 | INR | 138.5 | 154.6 | 138.15 | 149.65 | 149.65 | +13.75 (+10.12%) | 60,428,513 |
| 12 Oct 2023 | INR | 137.65 | 137.65 | 135.3 | 135.9 | 135.9 | -1.05 (-0.77%) | 3,861,418 |
| 11 Oct 2023 | INR | 138.45 | 140.6 | 136.4 | 136.95 | 136.95 | -0.5 (-0.36%) | 4,958,713 |
| 10 Oct 2023 | INR | 134 | 139.6 | 134 | 137.45 | 137.45 | +4.55 (+3.42%) | 8,422,842 |
| 9 Oct 2023 | INR | 137.95 | 137.95 | 131.6 | 132.9 | 132.9 | -8.65 (-6.11%) | 9,431,758 |
| 6 Oct 2023 | INR | 142.5 | 144.35 | 140.65 | 141.55 | 141.55 | -0.45 (-0.32%) | 5,599,378 |
| 5 Oct 2023 | INR | 142.9 | 143.6 | 140.85 | 142 | 142 | -0.2 (-0.14%) | 5,003,241 |
| 4 Oct 2023 | INR | 146 | 146.15 | 140.4 | 142.2 | 142.2 | -4 (-2.74%) | 6,593,024 |
| 3 Oct 2023 | INR | 145 | 147.2 | 144.2 | 146.2 | 146.2 | +1.35 (+0.93%) | 8,424,933 |
| 29 Sep 2023 | INR | 141.65 | 147.25 | 140.5 | 144.85 | 144.85 | +3.95 (+2.80%) | 9,906,972 |
| 28 Sep 2023 | INR | 142.95 | 143.7 | 140.5 | 140.9 | 140.9 | -1.65 (-1.16%) | 5,621,728 |
| 27 Sep 2023 | INR | 141.45 | 144 | 141.05 | 142.55 | 142.55 | +1.45 (+1.03%) | 6,959,948 |
| 26 Sep 2023 | INR | 143.5 | 144.1 | 140.65 | 141.1 | 141.1 | -2.35 (-1.64%) | 7,213,673 |
| 25 Sep 2023 | INR | 142.95 | 147.35 | 139.5 | 143.45 | 143.45 | +2 (+1.41%) | 23,294,993 |
| 22 Sep 2023 | INR | 135.9 | 143.15 | 132.65 | 141.45 | 141.45 | +5.55 (+4.08%) | 16,868,831 |
| 21 Sep 2023 | INR | 140 | 140.8 | 134.85 | 135.9 | 135.9 | -3.65 (-2.62%) | 8,959,023 |
| 20 Sep 2023 | INR | 142.65 | 146.6 | 138.2 | 139.55 | 139.55 | -3.55 (-2.48%) | 10,841,357 |
| 18 Sep 2023 | INR | 146.45 | 147.45 | 142.5 | 143.1 | 143.1 | -2.8 (-1.92%) | 9,168,811 |
| 15 Sep 2023 | INR | 151.65 | 152.15 | 145 | 145.9 | 145.9 | -4.85 (-3.22%) | 15,668,406 |
| 14 Sep 2023 | INR | 149.9 | 153.3 | 148.35 | 150.75 | 150.75 | +3.75 (+2.55%) | 18,413,015 |
| 13 Sep 2023 | INR | 146.9 | 155.4 | 137.55 | 147 | 147 | -3.95 (-2.62%) | 45,698,384 |
| 12 Sep 2023 | INR | 170 | 174.45 | 144.2 | 150.95 | 150.95 | -9.4 (-5.86%) | 92,142,362 |
| 11 Sep 2023 | INR | 143 | 160.35 | 141 | 160.35 | 160.35 | +26.7 (+19.98%) | 94,330,970 |
| 8 Sep 2023 | INR | 123.55 | 135.2 | 122.8 | 133.65 | 133.65 | +10.85 (+8.84%) | 45,601,577 |
| 7 Sep 2023 | INR | 121.4 | 126 | 121.15 | 122.8 | 122.8 | +1.45 (+1.19%) | 14,875,221 |
| 6 Sep 2023 | INR | 126.8 | 126.8 | 120.6 | 121.35 | 121.35 | -4.95 (-3.92%) | 14,552,534 |
| 5 Sep 2023 | INR | 128.7 | 131.9 | 123.3 | 126.3 | 126.3 | -1.55 (-1.21%) | 29,789,472 |
| 4 Sep 2023 | INR | 120 | 135.65 | 120 | 127.85 | 127.85 | +9.15 (+7.71%) | 86,186,265 |
