| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 114.6 | 119.8 | 112.25 | 118.7 | 118.7 | +4.7 (+4.12%) | 29,293,408 |
| 31 Aug 2023 | INR | 114.55 | 117.5 | 112.3 | 114 | 114 | +0.2 (+0.18%) | 15,423,419 |
| 30 Aug 2023 | INR | 113.9 | 116.2 | 112.1 | 113.8 | 113.8 | +0.95 (+0.84%) | 13,585,207 |
| 29 Aug 2023 | INR | 110.5 | 115 | 110.35 | 112.85 | 112.85 | +3.4 (+3.11%) | 19,318,126 |
| 28 Aug 2023 | INR | 108.5 | 111.7 | 107.55 | 109.45 | 109.45 | +1.8 (+1.67%) | 12,509,291 |
| 25 Aug 2023 | INR | 109.65 | 111.8 | 107.2 | 107.65 | 107.65 | -2.8 (-2.54%) | 9,139,207 |
| 24 Aug 2023 | INR | 110.4 | 114.4 | 109.8 | 110.45 | 110.45 | +0.9 (+0.82%) | 15,349,909 |
| 23 Aug 2023 | INR | 110.6 | 111.85 | 109 | 109.55 | 109.55 | -0.5 (-0.45%) | 9,209,376 |
| 22 Aug 2023 | INR | 109.5 | 113.6 | 108.8 | 110.05 | 110.05 | +1.4 (+1.29%) | 22,819,185 |
| 21 Aug 2023 | INR | 100.8 | 109.8 | 100.55 | 108.65 | 108.65 | +8.4 (+8.38%) | 34,711,823 |
| 18 Aug 2023 | INR | 103.05 | 103.15 | 99 | 100.25 | 100.25 | -2.95 (-2.86%) | 7,017,753 |
| 17 Aug 2023 | INR | 104.9 | 106.7 | 102.1 | 103.2 | 103.2 | -0.45 (-0.43%) | 8,651,053 |
| 16 Aug 2023 | INR | 103 | 105.6 | 101.15 | 103.65 | 103.65 | +0.45 (+0.44%) | 13,589,849 |
| 14 Aug 2023 | INR | 103.9 | 103.95 | 98.3 | 103.2 | 103.2 | -0.05 (-0.05%) | 11,680,180 |
| 11 Aug 2023 | INR | 106.5 | 106.95 | 102 | 103.25 | 103.25 | -2.65 (-2.50%) | 10,930,504 |
| 10 Aug 2023 | INR | 106.95 | 110.2 | 104 | 105.9 | 105.9 | -0.55 (-0.52%) | 17,525,280 |
| 9 Aug 2023 | INR | 100.65 | 110.2 | 100.3 | 106.45 | 106.45 | +6.8 (+6.82%) | 52,754,208 |
| 8 Aug 2023 | INR | 102.45 | 102.5 | 98.85 | 99.65 | 99.65 | -2.15 (-2.11%) | 19,807,835 |
| 7 Aug 2023 | INR | 96.45 | 103.7 | 96.05 | 101.8 | 101.8 | +5.95 (+6.21%) | 32,263,451 |
| 4 Aug 2023 | INR | 96.75 | 98 | 95.25 | 95.85 | 95.85 | -0.5 (-0.52%) | 7,849,304 |
| 3 Aug 2023 | INR | 94 | 97.5 | 93.6 | 96.35 | 96.35 | +1.75 (+1.85%) | 14,663,664 |
| 2 Aug 2023 | INR | 97.95 | 98.25 | 93.4 | 94.6 | 94.6 | -3.85 (-3.91%) | 24,576,027 |
| 1 Aug 2023 | INR | 98.1 | 101.25 | 96.6 | 98.45 | 98.45 | +1.15 (+1.18%) | 35,600,662 |
| 31 Jul 2023 | INR | 93.75 | 97.85 | 93.05 | 97.3 | 97.3 | +4.2 (+4.51%) | 14,074,107 |
| 28 Jul 2023 | INR | 95.7 | 95.75 | 91.85 | 93.1 | 93.1 | -2.05 (-2.15%) | 11,723,074 |
| 27 Jul 2023 | INR | 97.6 | 99 | 94.5 | 95.15 | 95.15 | -1.65 (-1.70%) | 19,344,783 |
| 26 Jul 2023 | INR | 91.85 | 97.95 | 91.65 | 96.8 | 96.8 | +5.75 (+6.32%) | 25,693,771 |
| 25 Jul 2023 | INR | 93.8 | 93.9 | 90.2 | 91.05 | 91.05 | -1.75 (-1.89%) | 14,452,248 |
| 24 Jul 2023 | INR | 94.05 | 96.7 | 91.65 | 92.8 | 92.8 | -0.35 (-0.38%) | 24,255,160 |
| 21 Jul 2023 | INR | 89 | 95.15 | 88.45 | 93.15 | 93.15 | +4.5 (+5.08%) | 60,841,318 |
