| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 86.35 | 89.9 | 86 | 88.65 | 88.65 | +2.5 (+2.90%) | 25,700,652 |
| 19 Jul 2023 | INR | 86.8 | 87.95 | 85.55 | 86.15 | 86.15 | -0.35 (-0.40%) | 12,287,413 |
| 18 Jul 2023 | INR | 84.3 | 88.8 | 83.75 | 86.5 | 86.5 | +2.85 (+3.41%) | 36,926,977 |
| 17 Jul 2023 | INR | 81 | 84.1 | 80.9 | 83.65 | 83.65 | +3.3 (+4.11%) | 13,942,586 |
| 14 Jul 2023 | INR | 79.8 | 80.85 | 79.6 | 80.35 | 80.35 | +1 (+1.26%) | 4,611,006 |
| 13 Jul 2023 | INR | 81.95 | 82.4 | 79 | 79.35 | 79.35 | -2.25 (-2.76%) | 5,766,380 |
| 12 Jul 2023 | INR | 82.05 | 83.6 | 81.3 | 81.6 | 81.6 | -0.25 (-0.31%) | 7,922,586 |
| 11 Jul 2023 | INR | 82.5 | 82.65 | 81.5 | 81.85 | 81.85 | -0.5 (-0.61%) | 3,856,124 |
| 10 Jul 2023 | INR | 82.5 | 83.4 | 82.1 | 82.35 | 82.35 | +0.3 (+0.37%) | 4,042,745 |
| 7 Jul 2023 | INR | 83 | 83.7 | 81.6 | 82.05 | 82.05 | -1.2 (-1.44%) | 6,280,735 |
| 6 Jul 2023 | INR | 83.45 | 84.15 | 83.1 | 83.25 | 83.25 | -0.4 (-0.48%) | 4,766,528 |
| 5 Jul 2023 | INR | 83.4 | 84.7 | 82.6 | 83.65 | 83.65 | +0.4 (+0.48%) | 7,561,288 |
| 4 Jul 2023 | INR | 84 | 84.1 | 82.5 | 83.25 | 83.25 | -0.3 (-0.36%) | 4,758,652 |
| 3 Jul 2023 | INR | 83.95 | 84.55 | 83.2 | 83.55 | 83.55 | +0.05 (+0.06%) | 4,800,313 |
| 30 Jun 2023 | INR | 84.5 | 84.5 | 83.3 | 83.5 | 83.5 | -0.75 (-0.89%) | 4,507,288 |
| 29 Jun 2023 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.55 (+0.66%) | 0 |
| 28 Jun 2023 | INR | 84.55 | 84.95 | 83.1 | 83.7 | 83.7 | -0.55 (-0.65%) | 6,284,535 |
| 27 Jun 2023 | INR | 83.6 | 85.2 | 83.3 | 84.25 | 84.25 | +1.1 (+1.32%) | 7,518,775 |
| 26 Jun 2023 | INR | 83.1 | 84.25 | 82.35 | 83.15 | 83.15 | +0.45 (+0.54%) | 7,294,832 |
| 23 Jun 2023 | INR | 84.7 | 84.7 | 81.85 | 82.7 | 82.7 | -1.95 (-2.30%) | 8,645,434 |
| 22 Jun 2023 | INR | 86.1 | 86.3 | 83.3 | 84.65 | 84.65 | -1.15 (-1.34%) | 10,951,108 |
| 21 Jun 2023 | INR | 87.5 | 91.7 | 84.8 | 85.8 | 85.8 | -1 (-1.15%) | 32,676,825 |
| 20 Jun 2023 | INR | 83.35 | 87.3 | 81.7 | 86.8 | 86.8 | +2.65 (+3.15%) | 21,118,748 |
| 19 Jun 2023 | INR | 83.55 | 86.95 | 83.4 | 84.15 | 84.15 | +1.05 (+1.26%) | 17,626,741 |
| 16 Jun 2023 | INR | 81.75 | 84.2 | 81.65 | 83.1 | 83.1 | +1.75 (+2.15%) | 10,530,512 |
| 15 Jun 2023 | INR | 82.9 | 83.3 | 80.9 | 81.35 | 81.35 | -1.55 (-1.87%) | 8,431,432 |
| 14 Jun 2023 | INR | 82.25 | 84.15 | 82.05 | 82.9 | 82.9 | +1.1 (+1.34%) | 8,132,999 |
| 13 Jun 2023 | INR | 84.2 | 84.4 | 81.35 | 81.8 | 81.8 | -2 (-2.39%) | 10,410,833 |
| 12 Jun 2023 | INR | 83.7 | 84.6 | 82.85 | 83.8 | 83.8 | +0.5 (+0.60%) | 9,072,116 |
| 9 Jun 2023 | INR | 84.45 | 84.9 | 82.4 | 83.3 | 83.3 | -0.85 (-1.01%) | 12,445,726 |
