| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 70.65 | 74.75 | 68.8 | 69.95 | 69.95 | +0.1 (+0.14%) | 47,932,931 |
| 25 Apr 2023 | INR | 68.45 | 70.75 | 67.1 | 69.85 | 69.85 | +2.1 (+3.10%) | 45,505,290 |
| 24 Apr 2023 | INR | 65 | 69.65 | 64.05 | 67.75 | 67.75 | +4.6 (+7.28%) | 49,179,455 |
| 21 Apr 2023 | INR | 63 | 64.6 | 62.3 | 63.15 | 63.15 | +0.5 (+0.80%) | 9,374,900 |
| 20 Apr 2023 | INR | 61.95 | 63.8 | 61.65 | 62.65 | 62.65 | +1 (+1.62%) | 9,347,918 |
| 19 Apr 2023 | INR | 61.6 | 62.5 | 61.2 | 61.65 | 61.65 | +0.5 (+0.82%) | 7,365,313 |
| 18 Apr 2023 | INR | 58.1 | 61.5 | 57.6 | 61.15 | 61.15 | +3.7 (+6.44%) | 14,051,671 |
| 17 Apr 2023 | INR | 58.6 | 58.65 | 57.25 | 57.45 | 57.45 | -1.15 (-1.96%) | 1,737,903 |
| 13 Apr 2023 | INR | 58.2 | 59.75 | 57.8 | 58.6 | 58.6 | +0.4 (+0.69%) | 3,977,498 |
| 12 Apr 2023 | INR | 57.55 | 58.7 | 56.95 | 58.2 | 58.2 | +0.85 (+1.48%) | 3,676,207 |
| 11 Apr 2023 | INR | 57.95 | 58.25 | 57.05 | 57.35 | 57.35 | -0.6 (-1.04%) | 1,657,536 |
| 10 Apr 2023 | INR | 58.9 | 58.9 | 57.6 | 57.95 | 57.95 | -0.65 (-1.11%) | 2,080,229 |
| 6 Apr 2023 | INR | 56.75 | 59 | 56.6 | 58.6 | 58.6 | +1.6 (+2.81%) | 4,573,571 |
| 5 Apr 2023 | INR | 58 | 58.25 | 56.05 | 57 | 57 | -1.1 (-1.89%) | 3,099,062 |
| 3 Apr 2023 | INR | 56.05 | 58.45 | 55.8 | 58.1 | 58.1 | +2.1 (+3.75%) | 6,087,659 |
| 31 Mar 2023 | INR | 54 | 56.45 | 53.85 | 56 | 56 | +2.5 (+4.67%) | 5,021,084 |
| 29 Mar 2023 | INR | 52 | 54 | 52 | 53.5 | 53.5 | +0.5 (+0.94%) | 3,047,113 |
| 28 Mar 2023 | INR | 52.9 | 53.8 | 52.6 | 53 | 53 | +0.1 (+0.19%) | 2,198,369 |
| 27 Mar 2023 | INR | 53 | 53.65 | 52.6 | 52.9 | 52.9 | -0.25 (-0.47%) | 2,163,925 |
| 24 Mar 2023 | INR | 54 | 54.75 | 52.9 | 53.15 | 53.15 | -1 (-1.85%) | 2,705,848 |
| 23 Mar 2023 | INR | 54.15 | 54.65 | 53.65 | 54.15 | 54.15 | -0.1 (-0.18%) | 2,692,253 |
| 22 Mar 2023 | INR | 54.25 | 54.75 | 54.05 | 54.25 | 54.25 | -0.2 (-0.37%) | 1,630,782 |
| 21 Mar 2023 | INR | 53.75 | 54.65 | 52.5 | 54.45 | 54.45 | +0.85 (+1.59%) | 2,291,508 |
| 20 Mar 2023 | INR | 53.55 | 54.45 | 52.8 | 53.6 | 53.6 | -0.5 (-0.92%) | 2,578,384 |
| 17 Mar 2023 | INR | 54.55 | 55 | 53.5 | 54.1 | 54.1 | -0.15 (-0.28%) | 1,725,268 |
| 16 Mar 2023 | INR | 52.75 | 54.65 | 51.65 | 54.25 | 54.25 | +1.3 (+2.46%) | 3,750,114 |
| 15 Mar 2023 | INR | 53.2 | 53.75 | 52.5 | 52.95 | 52.95 | +0.1 (+0.19%) | 1,650,181 |
| 14 Mar 2023 | INR | 51.5 | 53.5 | 51.5 | 52.85 | 52.85 | +0.95 (+1.83%) | 3,821,177 |
| 13 Mar 2023 | INR | 54.2 | 54.5 | 51.55 | 51.9 | 51.9 | -2.2 (-4.07%) | 2,887,112 |
| 10 Mar 2023 | INR | 54.2 | 54.7 | 53.1 | 54.1 | 54.1 | -0.7 (-1.28%) | 3,446,958 |
