| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,022.75 | 1,068.8 | 1,016.85 | 1,057.65 | 1,057.65 | +34.65 (+3.39%) | 10,935,668 |
| 10 Apr 2024 | INR | 1,014.65 | 1,029.5 | 1,013.4 | 1,023 | 1,023 | +12.55 (+1.24%) | 2,728,295 |
| 9 Apr 2024 | INR | 1,019.65 | 1,030.9 | 1,006.1 | 1,010.45 | 1,010.45 | -4.35 (-0.43%) | 2,439,829 |
| 8 Apr 2024 | INR | 1,005 | 1,026 | 998 | 1,014.8 | 1,014.8 | +11.85 (+1.18%) | 3,002,278 |
| 5 Apr 2024 | INR | 998 | 1,010.95 | 993.85 | 1,002.95 | 1,002.95 | +4.8 (+0.48%) | 1,970,844 |
| 4 Apr 2024 | INR | 1,020 | 1,022.5 | 994.05 | 998.15 | 998.15 | -16.5 (-1.63%) | 2,790,135 |
| 3 Apr 2024 | INR | 1,003 | 1,037.95 | 992.1 | 1,014.65 | 1,014.65 | +10.85 (+1.08%) | 7,346,168 |
| 2 Apr 2024 | INR | 970.95 | 1,012.3 | 964.1 | 1,003.8 | 1,003.8 | +33.65 (+3.47%) | 8,068,586 |
| 1 Apr 2024 | INR | 930.05 | 972.95 | 930 | 970.15 | 970.15 | +40.45 (+4.35%) | 4,502,891 |
| 28 Mar 2024 | INR | 933.4 | 939.4 | 925 | 929.7 | 929.7 | -0.25 (-0.03%) | 1,729,773 |
| 27 Mar 2024 | INR | 930.95 | 940.2 | 926.4 | 929.95 | 929.95 | +1.2 (+0.13%) | 1,511,283 |
| 26 Mar 2024 | INR | 928.7 | 936.75 | 920.15 | 928.75 | 928.75 | +0.05 (+0.01%) | 1,707,716 |
| 22 Mar 2024 | INR | 938.9 | 940.9 | 926.5 | 928.7 | 928.7 | -6.05 (-0.65%) | 1,554,947 |
| 21 Mar 2024 | INR | 913 | 943.9 | 910.2 | 934.75 | 934.75 | +32.85 (+3.64%) | 3,688,075 |
| 20 Mar 2024 | INR | 906 | 916.5 | 882.8 | 901.9 | 901.9 | -4.5 (-0.50%) | 1,978,201 |
| 19 Mar 2024 | INR | 918.9 | 918.9 | 900 | 906.4 | 906.4 | -12.5 (-1.36%) | 1,737,458 |
| 18 Mar 2024 | INR | 912.5 | 922.95 | 904 | 918.9 | 918.9 | +6.4 (+0.70%) | 1,605,008 |
| 15 Mar 2024 | INR | 899 | 916.15 | 877.05 | 912.5 | 912.5 | +13.75 (+1.53%) | 3,393,550 |
| 14 Mar 2024 | INR | 875.05 | 905.35 | 862.75 | 898.75 | 898.75 | +18.1 (+2.06%) | 2,731,461 |
| 13 Mar 2024 | INR | 925.15 | 931.5 | 869 | 880.65 | 880.65 | -40.3 (-4.38%) | 4,244,094 |
| 12 Mar 2024 | INR | 939 | 941.4 | 915.5 | 920.95 | 920.95 | -17.65 (-1.88%) | 1,570,749 |
| 11 Mar 2024 | INR | 937.2 | 961 | 931.05 | 938.6 | 938.6 | +1.4 (+0.15%) | 3,587,812 |
| 7 Mar 2024 | INR | 931.6 | 946.45 | 930.15 | 937.2 | 937.2 | +8.15 (+0.88%) | 1,565,514 |
| 6 Mar 2024 | INR | 936 | 937 | 911.55 | 929.05 | 929.05 | -6.75 (-0.72%) | 1,888,149 |
| 5 Mar 2024 | INR | 938 | 941.25 | 928.65 | 935.8 | 935.8 | -2.2 (-0.23%) | 1,167,131 |
| 4 Mar 2024 | INR | 934.8 | 945.85 | 923.95 | 938 | 938 | +8.7 (+0.94%) | 2,010,812 |
| 1 Mar 2024 | INR | 934 | 938.05 | 927 | 929.3 | 929.3 | +1.9 (+0.20%) | 1,305,118 |
| 29 Feb 2024 | INR | 923 | 933.95 | 912.4 | 927.4 | 927.4 | +3.35 (+0.36%) | 3,232,361 |
| 28 Feb 2024 | INR | 953 | 959.65 | 920 | 924.05 | 924.05 | -28.7 (-3.01%) | 2,972,449 |
| 27 Feb 2024 | INR | 968.9 | 974 | 948.15 | 952.75 | 952.75 | -15.65 (-1.62%) | 2,829,201 |
