| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 618.8 | 621.4 | 614 | 615.05 | 615.05 | -3.2 (-0.52%) | 705,160 |
| 8 Mar 2023 | INR | 615 | 618.8 | 612.2 | 618.25 | 618.25 | +2.45 (+0.40%) | 599,420 |
| 6 Mar 2023 | INR | 615.55 | 620.95 | 615.05 | 615.8 | 615.8 | +1.85 (+0.30%) | 1,160,000 |
| 3 Mar 2023 | INR | 611 | 617.5 | 611 | 613.95 | 613.95 | +4.75 (+0.78%) | 922,970 |
| 2 Mar 2023 | INR | 614.45 | 614.45 | 608 | 609.2 | 609.2 | -2.15 (-0.35%) | 675,950 |
| 1 Mar 2023 | INR | 603.3 | 614.8 | 603.3 | 611.35 | 611.35 | +2.1 (+0.34%) | 838,190 |
| 28 Feb 2023 | INR | 602.85 | 610.65 | 600.6 | 609.25 | 609.25 | +9.4 (+1.57%) | 1,170,000 |
| 27 Feb 2023 | INR | 606 | 607.1 | 595 | 599.85 | 599.85 | -8 (-1.32%) | 1,270,000 |
| 24 Feb 2023 | INR | 604.95 | 610 | 602 | 607.85 | 607.85 | +5.55 (+0.92%) | 1,100,000 |
| 23 Feb 2023 | INR | 616 | 616 | 601 | 602.3 | 602.3 | -17 (-2.75%) | 1,910,000 |
| 22 Feb 2023 | INR | 639.4 | 639.4 | 617.8 | 619.3 | 619.3 | -23.25 (-3.62%) | 1,480,000 |
| 21 Feb 2023 | INR | 641.85 | 647.45 | 639 | 642.55 | 642.55 | +0.7 (+0.11%) | 810,860 |
| 20 Feb 2023 | INR | 649.9 | 652.9 | 640.65 | 641.85 | 641.85 | -8.05 (-1.24%) | 839,690 |
| 17 Feb 2023 | INR | 648.15 | 651.95 | 645.25 | 649.9 | 649.9 | +0.65 (+0.10%) | 769,510 |
| 16 Feb 2023 | INR | 647.25 | 653 | 645.9 | 649.25 | 649.25 | +2 (+0.31%) | 908,730 |
| 15 Feb 2023 | INR | 640.5 | 648 | 631 | 647.25 | 647.25 | +5.2 (+0.81%) | 826,240 |
| 14 Feb 2023 | INR | 642 | 644.6 | 636.2 | 642.05 | 642.05 | +1.95 (+0.30%) | 773,610 |
| 13 Feb 2023 | INR | 644.15 | 646.15 | 633.5 | 640.1 | 640.1 | -4.05 (-0.63%) | 859,180 |
| 10 Feb 2023 | INR | 653.7 | 653.7 | 641.55 | 644.15 | 644.15 | -7.3 (-1.12%) | 1,370,000 |
| 9 Feb 2023 | INR | 643 | 656.7 | 637 | 651.45 | 651.45 | +10.15 (+1.58%) | 3,040,000 |
| 8 Feb 2023 | INR | 637.95 | 642 | 635.05 | 641.3 | 641.3 | +4.85 (+0.76%) | 971,390 |
| 7 Feb 2023 | INR | 635 | 637.9 | 630.5 | 636.45 | 636.45 | +1.6 (+0.25%) | 876,420 |
| 6 Feb 2023 | INR | 627 | 636.3 | 625 | 634.85 | 634.85 | +7.4 (+1.18%) | 903,070 |
| 3 Feb 2023 | INR | 631.1 | 633.2 | 618 | 627.45 | 627.45 | -2.75 (-0.44%) | 1,020,000 |
| 2 Feb 2023 | INR | 628 | 634.45 | 622.9 | 630.2 | 630.2 | +2.15 (+0.34%) | 1,230,000 |
| 1 Feb 2023 | INR | 641 | 652.8 | 616.8 | 628.05 | 628.05 | -8.55 (-1.34%) | 3,340,000 |
| 31 Jan 2023 | INR | 626.05 | 640 | 622.2 | 636.6 | 636.6 | +11.75 (+1.88%) | 1,170,000 |
| 30 Jan 2023 | INR | 613.95 | 626.75 | 610 | 624.85 | 624.85 | +13 (+2.12%) | 1,190,000 |
| 27 Jan 2023 | INR | 630.7 | 632.85 | 601 | 611.85 | 611.85 | -15.7 (-2.50%) | 2,030,000 |
| 25 Jan 2023 | INR | 640.35 | 643.7 | 625.5 | 627.55 | 627.55 | -15.65 (-2.43%) | 1,520,000 |
