| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 643.1 | 647.4 | 638.6 | 643.2 | 643.2 | +0.4 (+0.06%) | 845,760 |
| 23 Jan 2023 | INR | 644.7 | 645 | 639.8 | 642.8 | 642.8 | +1.35 (+0.21%) | 756,230 |
| 20 Jan 2023 | INR | 639.5 | 651.95 | 638.5 | 641.45 | 641.45 | +1.15 (+0.18%) | 1,760,000 |
| 19 Jan 2023 | INR | 639 | 641 | 635 | 640.3 | 640.3 | +0.15 (+0.02%) | 802,420 |
| 18 Jan 2023 | INR | 641.55 | 642.5 | 637.7 | 640.15 | 640.15 | -1 (-0.16%) | 706,200 |
| 17 Jan 2023 | INR | 640 | 643.7 | 633.65 | 641.15 | 641.15 | +1.1 (+0.17%) | 1,090,000 |
| 16 Jan 2023 | INR | 643 | 643.35 | 638 | 640.05 | 640.05 | -1.45 (-0.23%) | 789,810 |
| 13 Jan 2023 | INR | 642.5 | 643.5 | 637.05 | 641.5 | 641.5 | +0.85 (+0.13%) | 697,970 |
| 12 Jan 2023 | INR | 643.7 | 644.3 | 638.25 | 640.65 | 640.65 | -0.1 (-0.02%) | 685,570 |
| 11 Jan 2023 | INR | 636.2 | 644 | 636.2 | 640.75 | 640.75 | +3.8 (+0.60%) | 922,620 |
| 10 Jan 2023 | INR | 639 | 642.8 | 634.6 | 636.95 | 636.95 | -2.65 (-0.41%) | 978,800 |
| 9 Jan 2023 | INR | 639.45 | 641.8 | 636.3 | 639.6 | 639.6 | +3.35 (+0.53%) | 592,140 |
| 6 Jan 2023 | INR | 637.35 | 639.95 | 631 | 636.25 | 636.25 | -0.9 (-0.14%) | 730,880 |
| 5 Jan 2023 | INR | 638.4 | 638.4 | 631.5 | 637.15 | 637.15 | +1.95 (+0.31%) | 861,070 |
| 4 Jan 2023 | INR | 646 | 646.55 | 633 | 635.2 | 635.2 | -8.85 (-1.37%) | 1,380,000 |
| 3 Jan 2023 | INR | 648.95 | 654.8 | 642.15 | 644.05 | 644.05 | +1.7 (+0.26%) | 2,360,000 |
| 2 Jan 2023 | INR | 643 | 644.7 | 639.1 | 642.35 | 642.35 | +2.65 (+0.41%) | 937,790 |
| 30 Dec 2022 | INR | 638 | 645.55 | 635.6 | 639.7 | 639.7 | +6.65 (+1.05%) | 1,680,000 |
| 29 Dec 2022 | INR | 636 | 636.8 | 627.55 | 633.05 | 633.05 | -5.7 (-0.89%) | 2,330,000 |
| 28 Dec 2022 | INR | 635 | 641 | 630.45 | 638.75 | 638.75 | +5.65 (+0.89%) | 2,070,000 |
| 27 Dec 2022 | INR | 628 | 634.95 | 623.05 | 633.1 | 633.1 | +11.05 (+1.78%) | 2,030,000 |
| 26 Dec 2022 | INR | 610.1 | 629.4 | 606 | 622.05 | 622.05 | +14.8 (+2.44%) | 3,580,000 |
| 23 Dec 2022 | INR | 634.5 | 638.05 | 605 | 607.25 | 607.25 | -33.7 (-5.26%) | 7,400,000 |
| 22 Dec 2022 | INR | 657 | 657.45 | 632.25 | 640.95 | 640.95 | -12.6 (-1.93%) | 4,840,000 |
| 21 Dec 2022 | INR | 677.5 | 678.7 | 650.15 | 653.55 | 653.55 | -20.6 (-3.06%) | 3,810,000 |
| 20 Dec 2022 | INR | 676.45 | 678 | 667 | 674.15 | 674.15 | -2.65 (-0.39%) | 4,250,000 |
| 19 Dec 2022 | INR | 675.75 | 681.6 | 673 | 676.8 | 676.8 | +4.65 (+0.69%) | 2,700,000 |
| 16 Dec 2022 | INR | 681.4 | 682.9 | 668.15 | 672.15 | 672.15 | -16.9 (-2.45%) | 8,860,000 |
| 15 Dec 2022 | INR | 698.5 | 702.5 | 687 | 689.05 | 689.05 | -45.85 (-6.24%) | 14,530,000 |
| 14 Dec 2022 | INR | 725 | 739.9 | 723.65 | 734.9 | 734.9 | +12.05 (+1.67%) | 1,860,000 |
