| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 724.5 | 730.4 | 721 | 722.85 | 722.85 | -1.05 (-0.15%) | 1,170,000 |
| 12 Dec 2022 | INR | 720.95 | 725 | 710.5 | 723.9 | 723.9 | +1.75 (+0.24%) | 1,080,000 |
| 9 Dec 2022 | INR | 722.5 | 727.5 | 717.75 | 722.15 | 722.15 | +1.5 (+0.21%) | 1,250,000 |
| 8 Dec 2022 | INR | 721.6 | 722.55 | 715.5 | 720.65 | 720.65 | +3.35 (+0.47%) | 1,090,000 |
| 7 Dec 2022 | INR | 717.5 | 722.75 | 712.45 | 717.3 | 717.3 | +0.85 (+0.12%) | 1,850,000 |
| 6 Dec 2022 | INR | 728.9 | 742.5 | 714.1 | 716.45 | 716.45 | -12.65 (-1.74%) | 3,650,000 |
| 5 Dec 2022 | INR | 733 | 733.7 | 725.1 | 729.1 | 729.1 | -1 (-0.14%) | 1,110,000 |
| 2 Dec 2022 | INR | 735 | 735 | 727.3 | 730.1 | 730.1 | -1.85 (-0.25%) | 926,910 |
| 1 Dec 2022 | INR | 739.9 | 739.9 | 730 | 731.95 | 731.95 | -4.25 (-0.58%) | 1,160,000 |
| 30 Nov 2022 | INR | 726 | 739.4 | 726 | 736.2 | 736.2 | +13.2 (+1.83%) | 2,640,000 |
| 29 Nov 2022 | INR | 722.05 | 729.4 | 720.1 | 723 | 723 | -2.9 (-0.40%) | 848,630 |
| 28 Nov 2022 | INR | 720 | 735.8 | 719 | 725.9 | 725.9 | +4.2 (+0.58%) | 1,780,000 |
| 25 Nov 2022 | INR | 727.95 | 727.95 | 720 | 721.7 | 721.7 | -1.85 (-0.26%) | 800,690 |
| 24 Nov 2022 | INR | 722 | 727.8 | 721.4 | 723.55 | 723.55 | +1.75 (+0.24%) | 1,110,000 |
| 23 Nov 2022 | INR | 718.75 | 724.4 | 717.2 | 721.8 | 721.8 | +6.65 (+0.93%) | 1,120,000 |
| 22 Nov 2022 | INR | 714 | 719 | 713 | 715.15 | 715.15 | -0.4 (-0.06%) | 876,180 |
| 21 Nov 2022 | INR | 711 | 722.05 | 710.6 | 715.55 | 715.55 | -2.55 (-0.36%) | 1,150,000 |
| 18 Nov 2022 | INR | 731 | 733 | 714.35 | 718.1 | 718.1 | -8.35 (-1.15%) | 1,540,000 |
| 17 Nov 2022 | INR | 723 | 738.45 | 723 | 726.45 | 726.45 | -1.7 (-0.23%) | 1,610,000 |
| 16 Nov 2022 | INR | 742 | 748.8 | 722.05 | 728.15 | 728.15 | -12.5 (-1.69%) | 2,950,000 |
| 15 Nov 2022 | INR | 750 | 750 | 731.55 | 740.65 | 740.65 | -18.15 (-2.39%) | 4,130,000 |
| 14 Nov 2022 | INR | 751.7 | 765 | 750.05 | 758.8 | 758.8 | +11 (+1.47%) | 2,340,000 |
| 11 Nov 2022 | INR | 755 | 757.7 | 744.5 | 747.8 | 747.8 | +3.35 (+0.45%) | 1,670,000 |
| 10 Nov 2022 | INR | 762 | 763 | 738 | 744.45 | 744.45 | -16.8 (-2.21%) | 2,560,000 |
| 9 Nov 2022 | INR | 769.5 | 771 | 759.5 | 761.25 | 761.25 | -2.65 (-0.35%) | 1,570,000 |
| 7 Nov 2022 | INR | 762.3 | 774.9 | 761.5 | 763.9 | 763.9 | +5.4 (+0.71%) | 4,580,000 |
| 4 Nov 2022 | INR | 752 | 766.45 | 748.05 | 758.5 | 758.5 | +7.1 (+0.94%) | 4,740,000 |
| 3 Nov 2022 | INR | 751.95 | 760 | 746 | 751.4 | 751.4 | -4.05 (-0.54%) | 2,830,000 |
| 2 Nov 2022 | INR | 742 | 761.3 | 738.25 | 755.45 | 755.45 | +13.2 (+1.78%) | 3,420,000 |
| 1 Nov 2022 | INR | 745 | 747.65 | 739.35 | 742.25 | 742.25 | +1.05 (+0.14%) | 1,360,000 |
