| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 646.35 | 647.9 | 632.75 | 641.9 | 641.9 | +4.8 (+0.75%) | 3,070,000 |
| 29 Jul 2022 | INR | 606 | 640 | 605.2 | 637.1 | 637.1 | +34.6 (+5.74%) | 6,960,000 |
| 28 Jul 2022 | INR | 604.1 | 606.85 | 598.1 | 602.5 | 602.5 | +1.55 (+0.26%) | 1,600,000 |
| 27 Jul 2022 | INR | 593 | 602.25 | 588.8 | 600.95 | 600.95 | +4.9 (+0.82%) | 1,180,000 |
| 26 Jul 2022 | INR | 597.6 | 598.9 | 591 | 596.05 | 596.05 | -3.25 (-0.54%) | 1,550,000 |
| 25 Jul 2022 | INR | 609.3 | 610.8 | 596.05 | 599.3 | 599.3 | -10.45 (-1.71%) | 1,290,000 |
| 22 Jul 2022 | INR | 610.65 | 616.8 | 607.05 | 609.75 | 609.75 | +1.9 (+0.31%) | 1,470,000 |
| 21 Jul 2022 | INR | 608 | 612.9 | 603.15 | 607.85 | 607.85 | -0.3 (-0.05%) | 1,620,000 |
| 20 Jul 2022 | INR | 615.95 | 617.4 | 606.45 | 608.15 | 608.15 | +0.4 (+0.07%) | 1,600,000 |
| 19 Jul 2022 | INR | 600 | 611.5 | 599 | 607.75 | 607.75 | +3.75 (+0.62%) | 2,130,000 |
| 18 Jul 2022 | INR | 595.8 | 605 | 595.25 | 604 | 604 | +12.75 (+2.16%) | 2,220,000 |
| 15 Jul 2022 | INR | 589 | 594.4 | 586.1 | 591.25 | 591.25 | +5.55 (+0.95%) | 1,140,000 |
| 14 Jul 2022 | INR | 594.95 | 597.85 | 581 | 585.7 | 585.7 | -7.1 (-1.20%) | 1,830,000 |
| 13 Jul 2022 | INR | 593 | 605.6 | 591.3 | 592.8 | 592.8 | +2.55 (+0.43%) | 2,990,000 |
| 12 Jul 2022 | INR | 589 | 601.2 | 582.35 | 590.25 | 590.25 | -2.65 (-0.45%) | 1,990,000 |
| 11 Jul 2022 | INR | 587.6 | 594.65 | 583.75 | 592.9 | 592.9 | +3.9 (+0.66%) | 1,440,000 |
| 8 Jul 2022 | INR | 586 | 591 | 583.4 | 589 | 589 | +6.35 (+1.09%) | 1,640,000 |
| 7 Jul 2022 | INR | 584.3 | 588 | 578.1 | 582.65 | 582.65 | +5.35 (+0.93%) | 2,200,000 |
| 6 Jul 2022 | INR | 570.85 | 579.15 | 557 | 577.3 | 577.3 | +6.45 (+1.13%) | 2,750,000 |
| 5 Jul 2022 | INR | 579 | 583.8 | 570 | 570.85 | 570.85 | -4.55 (-0.79%) | 1,580,000 |
| 4 Jul 2022 | INR | 581.5 | 586.5 | 572 | 575.4 | 575.4 | -3.8 (-0.66%) | 1,700,000 |
| 1 Jul 2022 | INR | 576.2 | 585.8 | 575.7 | 579.2 | 579.2 | +3 (+0.52%) | 1,930,000 |
| 30 Jun 2022 | INR | 601.15 | 603.9 | 575 | 576.2 | 576.2 | -24.95 (-4.15%) | 3,230,000 |
| 29 Jun 2022 | INR | 612 | 614.95 | 597 | 601.15 | 601.15 | -18.9 (-3.05%) | 2,140,000 |
| 28 Jun 2022 | INR | 610.55 | 623.5 | 603.8 | 620.05 | 620.05 | +7.05 (+1.15%) | 2,020,000 |
| 27 Jun 2022 | INR | 605.05 | 615 | 602.5 | 613 | 613 | +16.5 (+2.77%) | 2,300,000 |
| 24 Jun 2022 | INR | 592.05 | 599.95 | 590.6 | 596.5 | 596.5 | +7 (+1.19%) | 1,940,000 |
| 23 Jun 2022 | INR | 589.8 | 595.8 | 581.9 | 589.5 | 589.5 | -0.3 (-0.05%) | 2,030,000 |
| 22 Jun 2022 | INR | 597.7 | 597.7 | 584.15 | 589.8 | 589.8 | -10.05 (-1.68%) | 1,690,000 |
| 21 Jun 2022 | INR | 578 | 603 | 574.05 | 599.85 | 599.85 | +25.6 (+4.46%) | 3,370,000 |
