| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 699 | 702.45 | 684.25 | 690.75 | 690.75 | -13.8 (-1.96%) | 1,880,000 |
| 6 May 2022 | INR | 710 | 710.95 | 700 | 704.55 | 704.55 | -12.65 (-1.76%) | 2,160,000 |
| 5 May 2022 | INR | 729.95 | 732.6 | 714.2 | 717.2 | 717.2 | -4.45 (-0.62%) | 1,250,000 |
| 4 May 2022 | INR | 740 | 744.7 | 719.15 | 721.65 | 721.65 | -15.85 (-2.15%) | 1,650,000 |
| 2 May 2022 | INR | 740 | 742.7 | 730.15 | 737.5 | 737.5 | -8.45 (-1.13%) | 1,300,000 |
| 29 Apr 2022 | INR | 759.95 | 766.65 | 745 | 745.95 | 745.95 | -11.45 (-1.51%) | 1,430,000 |
| 28 Apr 2022 | INR | 756.7 | 761 | 744.1 | 757.4 | 757.4 | +8.9 (+1.19%) | 1,900,000 |
| 27 Apr 2022 | INR | 755 | 758.55 | 742.1 | 748.5 | 748.5 | -12.55 (-1.65%) | 1,670,000 |
| 26 Apr 2022 | INR | 749 | 762.8 | 749 | 761.05 | 761.05 | +15.45 (+2.07%) | 1,580,000 |
| 25 Apr 2022 | INR | 745 | 754.45 | 740 | 745.6 | 745.6 | -9.6 (-1.27%) | 1,580,000 |
| 22 Apr 2022 | INR | 751.25 | 766 | 751 | 755.2 | 755.2 | -4.45 (-0.59%) | 1,360,000 |
| 21 Apr 2022 | INR | 757.8 | 761.3 | 751.15 | 759.65 | 759.65 | +12.05 (+1.61%) | 1,370,000 |
| 20 Apr 2022 | INR | 755 | 761.5 | 742.85 | 747.6 | 747.6 | -5.15 (-0.68%) | 2,150,000 |
| 19 Apr 2022 | INR | 771.05 | 778 | 745.3 | 752.75 | 752.75 | -14.45 (-1.88%) | 2,120,000 |
| 18 Apr 2022 | INR | 778 | 778 | 757.3 | 767.2 | 767.2 | -13.1 (-1.68%) | 2,340,000 |
| 13 Apr 2022 | INR | 790 | 793.7 | 778 | 780.3 | 780.3 | -3.3 (-0.42%) | 1,500,000 |
| 12 Apr 2022 | INR | 801.4 | 801.95 | 776.4 | 783.6 | 783.6 | -17.8 (-2.22%) | 2,740,000 |
| 11 Apr 2022 | INR | 790.35 | 809 | 790.35 | 801.4 | 801.4 | +11.05 (+1.40%) | 2,480,000 |
| 8 Apr 2022 | INR | 791.85 | 799.8 | 789.05 | 790.35 | 790.35 | +2.6 (+0.33%) | 1,720,000 |
| 7 Apr 2022 | INR | 795.85 | 801 | 784 | 787.75 | 787.75 | -4.2 (-0.53%) | 3,340,000 |
| 6 Apr 2022 | INR | 820 | 828.95 | 787.75 | 791.95 | 791.95 | -30.4 (-3.70%) | 5,400,000 |
| 5 Apr 2022 | INR | 840.85 | 840.95 | 819.45 | 822.35 | 822.35 | -10.35 (-1.24%) | 3,480,000 |
| 4 Apr 2022 | INR | 803.95 | 837.7 | 803 | 832.7 | 832.7 | +34.5 (+4.32%) | 5,650,000 |
| 1 Apr 2022 | INR | 777 | 802.65 | 775.55 | 798.2 | 798.2 | +23.5 (+3.03%) | 4,160,000 |
| 31 Mar 2022 | INR | 791.05 | 792.75 | 773 | 774.7 | 774.7 | -14.85 (-1.88%) | 2,500,000 |
| 30 Mar 2022 | INR | 773 | 795 | 769 | 789.55 | 789.55 | +21.95 (+2.86%) | 5,000,000 |
| 29 Mar 2022 | INR | 769 | 775.75 | 766 | 767.6 | 767.6 | +1.35 (+0.18%) | 2,500,000 |
| 28 Mar 2022 | INR | 771 | 776.95 | 758.6 | 766.25 | 766.25 | -3.8 (-0.49%) | 2,500,000 |
| 25 Mar 2022 | INR | 779 | 779.25 | 768 | 770.05 | 770.05 | -2.45 (-0.32%) | 1,760,000 |
| 24 Mar 2022 | INR | 766.4 | 779.4 | 760.3 | 772.5 | 772.5 | +6.05 (+0.79%) | 1,800,000 |
