| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 772 | 785.6 | 763 | 766.45 | 766.45 | +0.65 (+0.08%) | 3,000,000 |
| 22 Mar 2022 | INR | 774 | 774 | 752.1 | 765.8 | 765.8 | -4.95 (-0.64%) | 2,670,000 |
| 21 Mar 2022 | INR | 773.05 | 782.7 | 768 | 770.75 | 770.75 | +0.3 (+0.04%) | 2,170,000 |
| 17 Mar 2022 | INR | 776.25 | 779.6 | 767.15 | 770.45 | 770.45 | +2.2 (+0.29%) | 2,470,000 |
| 16 Mar 2022 | INR | 768 | 773.6 | 764.4 | 768.25 | 768.25 | +11.85 (+1.57%) | 2,460,000 |
| 15 Mar 2022 | INR | 759 | 769.9 | 751.05 | 756.4 | 756.4 | +3.55 (+0.47%) | 3,050,000 |
| 14 Mar 2022 | INR | 743 | 762.85 | 738.55 | 752.85 | 752.85 | -4.9 (-0.65%) | 3,570,000 |
| 11 Mar 2022 | INR | 754.3 | 765 | 748 | 757.75 | 757.75 | -0.35 (-0.05%) | 2,460,000 |
| 10 Mar 2022 | INR | 762 | 772 | 750 | 758.1 | 758.1 | +23.05 (+3.14%) | 5,540,000 |
| 9 Mar 2022 | INR | 730.95 | 738.6 | 719.05 | 735.05 | 735.05 | +17 (+2.37%) | 4,490,000 |
| 8 Mar 2022 | INR | 718 | 728.95 | 709.05 | 718.05 | 718.05 | +0.05 (+0.01%) | 4,870,000 |
| 7 Mar 2022 | INR | 740 | 740 | 708.4 | 718 | 718 | -29.25 (-3.91%) | 6,260,000 |
| 4 Mar 2022 | INR | 780 | 780.2 | 730 | 747.25 | 747.25 | -52.4 (-6.55%) | 15,400,000 |
| 3 Mar 2022 | INR | 822 | 822 | 796.85 | 799.65 | 799.65 | -9.15 (-1.13%) | 2,960,000 |
| 2 Mar 2022 | INR | 795 | 815.8 | 795 | 808.8 | 808.8 | -0.55 (-0.07%) | 3,010,000 |
| 28 Feb 2022 | INR | 780.3 | 812 | 780.2 | 809.35 | 809.35 | +9.35 (+1.17%) | 4,650,000 |
| 25 Feb 2022 | INR | 770 | 803.5 | 768 | 800 | 800 | +61.95 (+8.39%) | 7,100,000 |
| 24 Feb 2022 | INR | 775 | 794.35 | 735 | 738.05 | 738.05 | -76.3 (-9.37%) | 10,020,000 |
| 23 Feb 2022 | INR | 799.9 | 819 | 795 | 814.35 | 814.35 | +24.75 (+3.13%) | 4,770,000 |
| 22 Feb 2022 | INR | 781 | 799.35 | 780 | 789.6 | 789.6 | -13.8 (-1.72%) | 4,300,000 |
| 21 Feb 2022 | INR | 810 | 816 | 796 | 803.4 | 803.4 | -12.95 (-1.59%) | 3,000,000 |
| 18 Feb 2022 | INR | 818 | 827.3 | 813.05 | 816.35 | 816.35 | -5.5 (-0.67%) | 1,910,000 |
| 17 Feb 2022 | INR | 829.95 | 834 | 820 | 821.85 | 821.85 | -3.15 (-0.38%) | 2,350,000 |
| 16 Feb 2022 | INR | 830.8 | 838 | 820.2 | 825 | 825 | +4.5 (+0.55%) | 2,880,000 |
| 15 Feb 2022 | INR | 805 | 823 | 791.5 | 820.5 | 820.5 | +22.15 (+2.77%) | 4,360,000 |
| 14 Feb 2022 | INR | 819.5 | 819.95 | 792.35 | 798.35 | 798.35 | -32.4 (-3.90%) | 4,920,000 |
| 11 Feb 2022 | INR | 835.5 | 841.95 | 825 | 830.75 | 830.75 | -15.15 (-1.79%) | 2,580,000 |
| 10 Feb 2022 | INR | 855 | 855.15 | 840.3 | 845.9 | 845.9 | -4.05 (-0.48%) | 2,570,000 |
| 9 Feb 2022 | INR | 859 | 868.4 | 845.1 | 849.95 | 849.95 | +11.9 (+1.42%) | 6,790,000 |
| 8 Feb 2022 | INR | 842.5 | 848.6 | 821.5 | 838.05 | 838.05 | +2.45 (+0.29%) | 3,850,000 |
