| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,390 | 1,399 | 1,361.65 | 1,381.15 | 276.23 | +5.1 (+0.37%) | 2,520,000 |
| 19 Nov 2020 | INR | 1,364 | 1,380 | 1,360 | 1,376.05 | 275.21 | +10.75 (+0.79%) | 1,140,000 |
| 18 Nov 2020 | INR | 1,365 | 1,370.95 | 1,352.1 | 1,365.3 | 273.06 | -15 (-1.09%) | 1,560,000 |
| 17 Nov 2020 | INR | 1,398.65 | 1,407 | 1,372.6 | 1,380.3 | 276.06 | -18.35 (-1.31%) | 2,090,000 |
| 14 Nov 2020 | INR | 1,405 | 1,405 | 1,389.25 | 1,398.65 | 279.73 | +9.4 (+0.68%) | 747,940 |
| 13 Nov 2020 | INR | 1,369 | 1,403 | 1,365.9 | 1,389.25 | 277.85 | +7.8 (+0.56%) | 3,100,000 |
| 12 Nov 2020 | INR | 1,375 | 1,400 | 1,355.1 | 1,381.45 | 276.29 | +10.2 (+0.74%) | 2,470,000 |
| 11 Nov 2020 | INR | 1,398 | 1,407 | 1,343 | 1,371.25 | 274.25 | -3.1 (-0.23%) | 3,060,000 |
| 10 Nov 2020 | INR | 1,325 | 1,416.85 | 1,322.05 | 1,374.35 | 274.87 | +61.5 (+4.68%) | 9,450,000 |
| 9 Nov 2020 | INR | 1,318 | 1,322.55 | 1,311 | 1,312.85 | 262.57 | +1.65 (+0.13%) | 672,440 |
| 6 Nov 2020 | INR | 1,318 | 1,318.4 | 1,308.3 | 1,311.2 | 262.24 | +0.8 (+0.06%) | 540,540 |
| 5 Nov 2020 | INR | 1,301.1 | 1,316.55 | 1,301.1 | 1,310.4 | 262.08 | +9.85 (+0.76%) | 798,410 |
| 4 Nov 2020 | INR | 1,292.85 | 1,308.8 | 1,290.05 | 1,300.55 | 260.11 | -0.9 (-0.07%) | 642,490 |
| 3 Nov 2020 | INR | 1,303 | 1,311.5 | 1,300 | 1,301.45 | 260.29 | -0.8 (-0.06%) | 536,550 |
| 2 Nov 2020 | INR | 1,320.2 | 1,321.75 | 1,300 | 1,302.25 | 260.45 | -12.95 (-0.98%) | 619,650 |
| 30 Oct 2020 | INR | 1,322.8 | 1,329.45 | 1,310 | 1,315.2 | 263.04 | -15.4 (-1.16%) | 581,740 |
| 29 Oct 2020 | INR | 1,310 | 1,340 | 1,310 | 1,330.6 | 266.12 | -2.75 (-0.21%) | 828,920 |
| 28 Oct 2020 | INR | 1,324 | 1,339 | 1,310 | 1,333.35 | 266.67 | +7.35 (+0.55%) | 925,090 |
| 27 Oct 2020 | INR | 1,326 | 1,328.9 | 1,297.05 | 1,326 | 265.2 | +5.35 (+0.41%) | 1,070,000 |
| 26 Oct 2020 | INR | 1,329 | 1,331 | 1,318 | 1,320.65 | 264.13 | -7.3 (-0.55%) | 797,880 |
| 23 Oct 2020 | INR | 1,329 | 1,332.85 | 1,327 | 1,327.95 | 265.59 | +0.2 (+0.02%) | 422,520 |
| 22 Oct 2020 | INR | 1,333 | 1,337.7 | 1,326.35 | 1,327.75 | 265.55 | -4 (-0.30%) | 453,130 |
| 21 Oct 2020 | INR | 1,336.55 | 1,343.9 | 1,328 | 1,331.75 | 266.35 | -0.45 (-0.03%) | 782,170 |
| 20 Oct 2020 | INR | 1,326 | 1,342.7 | 1,326 | 1,332.2 | 266.44 | +5.3 (+0.40%) | 1,060,000 |
| 19 Oct 2020 | INR | 1,330 | 1,335 | 1,325.3 | 1,326.9 | 265.38 | -1.2 (-0.09%) | 597,980 |
| 16 Oct 2020 | INR | 1,329 | 1,340 | 1,325 | 1,328.1 | 265.62 | -1.4 (-0.11%) | 708,050 |
| 15 Oct 2020 | INR | 1,340 | 1,347.7 | 1,326 | 1,329.5 | 265.9 | -8.55 (-0.64%) | 1,170,000 |
| 14 Oct 2020 | INR | 1,350 | 1,357.6 | 1,331 | 1,338.05 | 267.61 | +1.55 (+0.12%) | 1,730,000 |
| 13 Oct 2020 | INR | 1,338.05 | 1,348 | 1,333.35 | 1,336.5 | 267.3 | +1.85 (+0.14%) | 819,360 |
| 12 Oct 2020 | INR | 1,355 | 1,369.8 | 1,330 | 1,334.65 | 266.93 | -16.35 (-1.21%) | 2,220,000 |
