| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,366.5 | 1,366.5 | 1,348.5 | 1,351 | 270.2 | -4.6 (-0.34%) | 756,040 |
| 8 Oct 2020 | INR | 1,368 | 1,369.95 | 1,350 | 1,355.6 | 271.12 | -1.3 (-0.10%) | 1,340,000 |
| 7 Oct 2020 | INR | 1,370 | 1,376.5 | 1,349 | 1,356.9 | 271.38 | -6.95 (-0.51%) | 1,970,000 |
| 6 Oct 2020 | INR | 1,363 | 1,373 | 1,360 | 1,363.85 | 272.77 | -12.2 (-0.89%) | 1,020,000 |
| 5 Oct 2020 | INR | 1,390 | 1,391.05 | 1,356.25 | 1,376.05 | 275.21 | -3.25 (-0.24%) | 2,030,000 |
| 1 Oct 2020 | INR | 1,410 | 1,410 | 1,370 | 1,379.3 | 275.86 | -4.7 (-0.34%) | 1,490,000 |
| 30 Sep 2020 | INR | 1,383.4 | 1,419.5 | 1,368.7 | 1,384 | 276.8 | +0.65 (+0.05%) | 3,190,000 |
| 29 Sep 2020 | INR | 1,370 | 1,395 | 1,364 | 1,383.35 | 276.67 | +16.3 (+1.19%) | 2,190,000 |
| 28 Sep 2020 | INR | 1,360 | 1,372.5 | 1,355 | 1,367.05 | 273.41 | +15 (+1.11%) | 1,180,000 |
| 25 Sep 2020 | INR | 1,360 | 1,360 | 1,340 | 1,352.05 | 270.41 | +13.2 (+0.99%) | 1,110,000 |
| 24 Sep 2020 | INR | 1,352.85 | 1,366 | 1,332 | 1,338.85 | 267.77 | -34 (-2.48%) | 2,000,000 |
| 23 Sep 2020 | INR | 1,365 | 1,380 | 1,353.25 | 1,372.85 | 274.57 | +17.15 (+1.27%) | 1,370,000 |
| 22 Sep 2020 | INR | 1,390 | 1,390 | 1,330.1 | 1,355.7 | 271.14 | -41.65 (-2.98%) | 2,850,000 |
| 21 Sep 2020 | INR | 1,425 | 1,430 | 1,380 | 1,397.35 | 279.47 | -8 (-0.57%) | 4,740,000 |
| 18 Sep 2020 | INR | 1,376 | 1,420 | 1,370.7 | 1,405.35 | 281.07 | +34.65 (+2.53%) | 3,770,000 |
| 17 Sep 2020 | INR | 1,361 | 1,374.1 | 1,359 | 1,370.7 | 274.14 | +3.3 (+0.24%) | 1,650,000 |
| 16 Sep 2020 | INR | 1,376 | 1,377 | 1,364 | 1,367.4 | 273.48 | -2.4 (-0.18%) | 1,160,000 |
| 15 Sep 2020 | INR | 1,375 | 1,388 | 1,361.15 | 1,369.8 | 273.96 | +1.95 (+0.14%) | 1,490,000 |
| 14 Sep 2020 | INR | 1,360 | 1,388 | 1,350 | 1,367.85 | 273.57 | -2.7 (-0.20%) | 4,310,000 |
| 11 Sep 2020 | INR | 1,369.5 | 1,376 | 1,351 | 1,370.55 | 274.11 | -0.3 (-0.02%) | 2,230,000 |
| 10 Sep 2020 | INR | 1,360 | 1,383.95 | 1,350.15 | 1,370.85 | 274.17 | +21.95 (+1.63%) | 3,340,000 |
| 9 Sep 2020 | INR | 1,350 | 1,358.7 | 1,321.15 | 1,348.9 | 269.78 | -30.55 (-2.21%) | 9,500,000 |
| 8 Sep 2020 | INR | 1,421 | 1,459.9 | 1,350 | 1,379.45 | 275.89 | -35.4 (-2.50%) | 16,000,000 |
| 7 Sep 2020 | INR | 1,390 | 1,451.65 | 1,366 | 1,414.85 | 282.97 | +49.65 (+3.64%) | 16,050,000 |
| 4 Sep 2020 | INR | 1,348 | 1,369 | 1,348 | 1,365.2 | 273.04 | -3.5 (-0.26%) | 1,590,000 |
| 3 Sep 2020 | INR | 1,366 | 1,388 | 1,361.2 | 1,368.7 | 273.74 | +8.95 (+0.66%) | 2,500,000 |
| 2 Sep 2020 | INR | 1,363 | 1,369.9 | 1,353.1 | 1,359.75 | 271.95 | +8.25 (+0.61%) | 1,230,000 |
| 1 Sep 2020 | INR | 1,336 | 1,365 | 1,336 | 1,351.5 | 270.3 | +7.25 (+0.54%) | 1,670,000 |
| 31 Aug 2020 | INR | 1,399 | 1,399 | 1,336 | 1,344.25 | 268.85 | -22.25 (-1.63%) | 2,910,000 |
| 28 Aug 2020 | INR | 1,366 | 1,379.8 | 1,362.55 | 1,366.5 | 273.3 | -1 (-0.07%) | 1,620,000 |
