| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,410 | 1,485 | 1,380 | 1,462.1 | 292.42 | +37.65 (+2.64%) | 12,940,000 |
| 20 Apr 2020 | INR | 1,407 | 1,424.45 | 1,370 | 1,424.45 | 284.89 | +67.8 (+5.00%) | 5,900,000 |
| 17 Apr 2020 | INR | 1,356.65 | 1,356.65 | 1,308.65 | 1,356.65 | 271.33 | +64.6 (+5.00%) | 9,750,000 |
| 16 Apr 2020 | INR | 1,224 | 1,292.05 | 1,190 | 1,292.05 | 258.41 | +61.5 (+5.00%) | 6,640,000 |
| 15 Apr 2020 | INR | 1,226.3 | 1,288.8 | 1,226.3 | 1,230.55 | 246.11 | -60.25 (-4.67%) | 7,520,000 |
| 13 Apr 2020 | INR | 1,259 | 1,316.55 | 1,200.1 | 1,290.8 | 258.16 | +36.9 (+2.94%) | 18,670,000 |
| 9 Apr 2020 | INR | 1,253.9 | 1,253.9 | 1,253.9 | 1,253.9 | 250.78 | +59.7 (+5.00%) | 513,800 |
| 8 Apr 2020 | INR | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | 238.84 | +56.85 (+5.00%) | 481,700 |
| 7 Apr 2020 | INR | 1,110 | 1,137.35 | 1,099 | 1,137.35 | 227.47 | +54.15 (+5.00%) | 2,980,000 |
| 3 Apr 2020 | INR | 1,083.2 | 1,083.2 | 1,083.2 | 1,083.2 | 216.64 | +51.55 (+5.00%) | 1,120,000 |
| 1 Apr 2020 | INR | 1,031.65 | 1,031.65 | 1,031.65 | 1,031.65 | 206.33 | +49.1 (+5.00%) | 280,900 |
| 31 Mar 2020 | INR | 982.55 | 982.55 | 982.55 | 982.55 | 196.51 | +46.75 (+5.00%) | 323,100 |
| 30 Mar 2020 | INR | 889.9 | 943.85 | 858.15 | 935.8 | 187.16 | +36.85 (+4.10%) | 9,130,000 |
| 27 Mar 2020 | INR | 898.95 | 898.95 | 898.95 | 898.95 | 179.79 | +42.8 (+5.00%) | 797,400 |
| 26 Mar 2020 | INR | 774.65 | 856.15 | 774.65 | 856.15 | 171.23 | +40.75 (+5.00%) | 5,270,000 |
| 25 Mar 2020 | INR | 820.25 | 825 | 815.4 | 815.4 | 163.08 | -42.9 (-5.00%) | 1,480,000 |
| 24 Mar 2020 | INR | 861 | 877.95 | 858.3 | 858.3 | 171.66 | -45.15 (-5.00%) | 1,350,000 |
| 23 Mar 2020 | INR | 903.45 | 903.45 | 903.45 | 903.45 | 180.69 | -47.55 (-5%) | 831,400 |
| 20 Mar 2020 | INR | 970.25 | 1,005 | 950.1 | 951 | 190.2 | -49.1 (-4.91%) | 15,340,000 |
| 19 Mar 2020 | INR | 1,000.1 | 1,033 | 1,000.1 | 1,000.1 | 200.02 | -52.6 (-5.00%) | 3,360,000 |
| 18 Mar 2020 | INR | 1,076.6 | 1,087.95 | 1,052.7 | 1,052.7 | 210.54 | -55.4 (-5.00%) | 2,060,000 |
| 17 Mar 2020 | INR | 1,152 | 1,178.8 | 1,108.1 | 1,108.1 | 221.62 | -58.3 (-5.00%) | 8,990,000 |
| 16 Mar 2020 | INR | 1,181.1 | 1,198 | 1,166.4 | 1,166.4 | 233.28 | -61.35 (-5.00%) | 6,730,000 |
| 13 Mar 2020 | INR | 1,160.05 | 1,268.8 | 1,160.05 | 1,227.75 | 245.55 | +6.65 (+0.54%) | 15,920,000 |
| 12 Mar 2020 | INR | 1,221.1 | 1,221.1 | 1,221.1 | 1,221.1 | 244.22 | -64.25 (-5.00%) | 678,100 |
| 11 Mar 2020 | INR | 1,226.85 | 1,355.95 | 1,226.85 | 1,285.35 | 257.07 | -6.05 (-0.47%) | 20,420,000 |
| 9 Mar 2020 | INR | 1,291.4 | 1,291.4 | 1,291.4 | 1,291.4 | 258.28 | -67.95 (-5.00%) | 675,400 |
| 6 Mar 2020 | INR | 1,359.35 | 1,359.35 | 1,359.35 | 1,359.35 | 271.87 | -71.5 (-5.00%) | 1,160,000 |
| 5 Mar 2020 | INR | 1,507 | 1,524.95 | 1,411.1 | 1,430.85 | 286.17 | -134.55 (-8.60%) | 38,040,000 |
| 4 Mar 2020 | INR | 1,752 | 1,765 | 1,565.4 | 1,565.4 | 313.08 | -173.9 (-10.00%) | 22,030,000 |
