| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 675.75 | 689.65 | 672.55 | 688.35 | 688.35 | +16.35 (+2.43%) | 4,150,000 |
| 31 Aug 2023 | INR | 677 | 678.8 | 668.8 | 672 | 672 | -0.55 (-0.08%) | 1,660,000 |
| 30 Aug 2023 | INR | 678 | 682.8 | 671 | 672.55 | 672.55 | +0.05 (+0.01%) | 1,630,000 |
| 29 Aug 2023 | INR | 684 | 686 | 671.25 | 672.5 | 672.5 | -5.6 (-0.83%) | 2,900,000 |
| 28 Aug 2023 | INR | 659 | 684.1 | 656.15 | 678.1 | 678.1 | +19.85 (+3.02%) | 5,260,000 |
| 25 Aug 2023 | INR | 660.4 | 670 | 651 | 658.25 | 658.25 | -1.35 (-0.20%) | 3,010,000 |
| 24 Aug 2023 | INR | 652.05 | 664.5 | 652 | 659.6 | 659.6 | +9.95 (+1.53%) | 2,180,000 |
| 23 Aug 2023 | INR | 653 | 659.6 | 648.55 | 649.65 | 649.65 | -2.05 (-0.31%) | 1,080,000 |
| 22 Aug 2023 | INR | 651.1 | 656.5 | 647.25 | 651.7 | 651.7 | +1.2 (+0.18%) | 1,050,000 |
| 21 Aug 2023 | INR | 643.4 | 652 | 640.4 | 650.5 | 650.5 | +7.1 (+1.10%) | 1,500,000 |
| 18 Aug 2023 | INR | 647.5 | 656.9 | 641.05 | 643.4 | 643.4 | -5.7 (-0.88%) | 1,350,000 |
| 17 Aug 2023 | INR | 643.4 | 652.2 | 639 | 649.1 | 649.1 | +7.75 (+1.21%) | 1,610,000 |
| 16 Aug 2023 | INR | 649.65 | 649.8 | 639.1 | 641.35 | 641.35 | -8.3 (-1.28%) | 1,180,000 |
| 14 Aug 2023 | INR | 663.65 | 663.65 | 638.55 | 649.65 | 649.65 | -12.85 (-1.94%) | 2,980,000 |
| 11 Aug 2023 | INR | 647 | 679.7 | 645.45 | 662.5 | 662.5 | +16.05 (+2.48%) | 8,330,000 |
| 10 Aug 2023 | INR | 648.95 | 648.95 | 635.1 | 646.45 | 646.45 | -2.2 (-0.34%) | 2,510,000 |
| 9 Aug 2023 | INR | 645.8 | 653.3 | 640.35 | 648.65 | 648.65 | +6.05 (+0.94%) | 1,790,000 |
| 8 Aug 2023 | INR | 656.8 | 658.3 | 640.65 | 642.6 | 642.6 | -11.2 (-1.71%) | 1,180,000 |
| 7 Aug 2023 | INR | 658 | 658.5 | 649.15 | 653.8 | 653.8 | +0.25 (+0.04%) | 1,050,000 |
| 4 Aug 2023 | INR | 666.5 | 668.9 | 651.6 | 653.55 | 653.55 | -6.65 (-1.01%) | 2,360,000 |
| 3 Aug 2023 | INR | 637.95 | 662.6 | 635.1 | 660.2 | 660.2 | +22.45 (+3.52%) | 4,560,000 |
| 2 Aug 2023 | INR | 643 | 644.25 | 630.6 | 637.75 | 637.75 | -5 (-0.78%) | 1,030,000 |
| 1 Aug 2023 | INR | 642 | 648.9 | 635.65 | 642.75 | 642.75 | +2.1 (+0.33%) | 2,000,000 |
| 31 Jul 2023 | INR | 632.5 | 642.65 | 631.05 | 640.65 | 640.65 | +10 (+1.59%) | 2,240,000 |
| 28 Jul 2023 | INR | 620 | 631.95 | 618.2 | 630.65 | 630.65 | +11.15 (+1.80%) | 1,460,000 |
| 27 Jul 2023 | INR | 622.9 | 624.9 | 617.05 | 619.5 | 619.5 | -0.5 (-0.08%) | 904,120 |
| 26 Jul 2023 | INR | 619.45 | 624 | 618.6 | 620 | 620 | +0.55 (+0.09%) | 781,540 |
| 25 Jul 2023 | INR | 621.5 | 625 | 615.6 | 619.45 | 619.45 | -0.85 (-0.14%) | 842,700 |
| 24 Jul 2023 | INR | 623.2 | 627 | 618.35 | 620.3 | 620.3 | -2.8 (-0.45%) | 875,140 |
| 21 Jul 2023 | INR | 624 | 630.4 | 620.4 | 623.1 | 623.1 | -2.05 (-0.33%) | 1,110,000 |
