| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 624.9 | 626.95 | 622.2 | 625.15 | 625.15 | -0.35 (-0.06%) | 635,390 |
| 19 Jul 2023 | INR | 623 | 627.5 | 622.8 | 625.5 | 625.5 | +2.65 (+0.43%) | 655,380 |
| 18 Jul 2023 | INR | 626 | 628.05 | 620 | 622.85 | 622.85 | -2.7 (-0.43%) | 763,870 |
| 17 Jul 2023 | INR | 622.05 | 629.95 | 622 | 625.55 | 625.55 | +2.7 (+0.43%) | 1,010,000 |
| 14 Jul 2023 | INR | 619.9 | 623.7 | 616.6 | 622.85 | 622.85 | +5.1 (+0.83%) | 757,600 |
| 13 Jul 2023 | INR | 623 | 626.6 | 614.5 | 617.75 | 617.75 | -2.95 (-0.48%) | 966,830 |
| 12 Jul 2023 | INR | 619.85 | 622.45 | 615.1 | 620.7 | 620.7 | +1.7 (+0.27%) | 957,020 |
| 11 Jul 2023 | INR | 616.25 | 624.55 | 615 | 619 | 619 | +3.1 (+0.50%) | 1,080,000 |
| 10 Jul 2023 | INR | 631.75 | 632 | 614.35 | 615.9 | 615.9 | -14.75 (-2.34%) | 1,950,000 |
| 7 Jul 2023 | INR | 632.3 | 636.45 | 627 | 630.65 | 630.65 | -1.65 (-0.26%) | 1,050,000 |
| 6 Jul 2023 | INR | 628 | 633.35 | 627.6 | 632.3 | 632.3 | +1.7 (+0.27%) | 824,830 |
| 5 Jul 2023 | INR | 629.7 | 633 | 627.1 | 630.6 | 630.6 | +1.9 (+0.30%) | 690,230 |
| 4 Jul 2023 | INR | 634 | 636.75 | 627.05 | 628.7 | 628.7 | -4.4 (-0.69%) | 939,180 |
| 3 Jul 2023 | INR | 635.8 | 640.05 | 632 | 633.1 | 633.1 | -2 (-0.31%) | 782,180 |
| 30 Jun 2023 | INR | 632.25 | 641.5 | 630.25 | 635.1 | 635.1 | +4.5 (+0.71%) | 1,310,000 |
| 29 Jun 2023 | INR | 630.6 | 630.6 | 630.6 | 630.6 | 630.6 | +1.8 (+0.29%) | 0 |
| 28 Jun 2023 | INR | 633 | 634.5 | 626.55 | 628.8 | 628.8 | -1.8 (-0.29%) | 1,190,000 |
| 27 Jun 2023 | INR | 635.5 | 636.5 | 629.15 | 630.6 | 630.6 | -1.85 (-0.29%) | 871,960 |
| 26 Jun 2023 | INR | 625 | 633.7 | 621.65 | 632.45 | 632.45 | +4.65 (+0.74%) | 914,110 |
| 23 Jun 2023 | INR | 644.9 | 646 | 625.6 | 627.8 | 627.8 | -17.1 (-2.65%) | 1,980,000 |
| 22 Jun 2023 | INR | 663.45 | 666.7 | 641.8 | 644.9 | 644.9 | -17.45 (-2.63%) | 1,910,000 |
| 21 Jun 2023 | INR | 664.05 | 667.5 | 659 | 662.35 | 662.35 | -1.7 (-0.26%) | 1,010,000 |
| 20 Jun 2023 | INR | 668.5 | 670.9 | 660.2 | 664.05 | 664.05 | -3.8 (-0.57%) | 1,520,000 |
| 19 Jun 2023 | INR | 662 | 675 | 660.2 | 667.85 | 667.85 | +2.85 (+0.43%) | 4,490,000 |
| 16 Jun 2023 | INR | 645 | 670.65 | 643.2 | 665 | 665 | +22 (+3.42%) | 5,270,000 |
| 15 Jun 2023 | INR | 643.5 | 649 | 641.5 | 643 | 643 | -0.5 (-0.08%) | 765,610 |
| 14 Jun 2023 | INR | 646.85 | 649.75 | 642.05 | 643.5 | 643.5 | -4.1 (-0.63%) | 785,500 |
| 13 Jun 2023 | INR | 641.35 | 650.5 | 641.35 | 647.6 | 647.6 | +1.7 (+0.26%) | 956,700 |
| 12 Jun 2023 | INR | 641.95 | 647 | 638.6 | 645.9 | 645.9 | +5.75 (+0.90%) | 864,310 |
| 9 Jun 2023 | INR | 646 | 646.95 | 638.9 | 640.15 | 640.15 | -3.85 (-0.60%) | 745,630 |
