| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 655 | 657.8 | 642.4 | 644 | 644 | -8.9 (-1.36%) | 1,220,000 |
| 7 Jun 2023 | INR | 644.05 | 657.8 | 643.95 | 652.9 | 652.9 | +9.9 (+1.54%) | 2,220,000 |
| 6 Jun 2023 | INR | 643.8 | 646.45 | 637.05 | 643 | 643 | -0.65 (-0.10%) | 882,890 |
| 5 Jun 2023 | INR | 636 | 647.35 | 636 | 643.65 | 643.65 | -1.8 (-0.28%) | 1,620,000 |
| 2 Jun 2023 | INR | 653.4 | 654.75 | 643.55 | 645.45 | 645.45 | -4.05 (-0.62%) | 1,540,000 |
| 1 Jun 2023 | INR | 650.1 | 659.1 | 647.45 | 649.5 | 649.5 | 0.0 (0.0%) | 2,450,000 |
| 31 May 2023 | INR | 643 | 650.2 | 640 | 649.5 | 649.5 | +5.75 (+0.89%) | 2,740,000 |
| 30 May 2023 | INR | 637 | 653.7 | 627.3 | 643.75 | 643.75 | -2 (-0.31%) | 10,120,000 |
| 29 May 2023 | INR | 630 | 647 | 626.25 | 645.75 | 645.75 | +21.4 (+3.43%) | 4,020,000 |
| 26 May 2023 | INR | 621.8 | 625.7 | 619.3 | 624.35 | 624.35 | +5.8 (+0.94%) | 1,190,000 |
| 25 May 2023 | INR | 619.5 | 621.5 | 616 | 618.55 | 618.55 | -0.35 (-0.06%) | 595,500 |
| 24 May 2023 | INR | 624 | 626.85 | 618 | 618.9 | 618.9 | -5.45 (-0.87%) | 659,060 |
| 23 May 2023 | INR | 628.4 | 636.3 | 622 | 624.35 | 624.35 | +0.85 (+0.14%) | 1,200,000 |
| 22 May 2023 | INR | 610.35 | 624.9 | 607.1 | 623.5 | 623.5 | +13.15 (+2.15%) | 1,080,000 |
| 19 May 2023 | INR | 614.85 | 617 | 604.1 | 610.35 | 610.35 | -4.5 (-0.73%) | 847,750 |
| 18 May 2023 | INR | 625 | 627.8 | 613 | 614.85 | 614.85 | -7.9 (-1.27%) | 723,250 |
| 17 May 2023 | INR | 626.15 | 629 | 618 | 622.75 | 622.75 | -3.4 (-0.54%) | 671,900 |
| 16 May 2023 | INR | 632.05 | 636.7 | 624.3 | 626.15 | 626.15 | -6.2 (-0.98%) | 676,720 |
| 15 May 2023 | INR | 625 | 635.6 | 625 | 632.35 | 632.35 | +3.9 (+0.62%) | 927,920 |
| 12 May 2023 | INR | 626.6 | 637.2 | 625.05 | 628.45 | 628.45 | +1.85 (+0.30%) | 1,240,000 |
| 11 May 2023 | INR | 625.05 | 627.65 | 624.3 | 626.6 | 626.6 | +2.3 (+0.37%) | 530,790 |
| 10 May 2023 | INR | 623 | 625.75 | 618 | 624.3 | 624.3 | +1.7 (+0.27%) | 650,250 |
| 9 May 2023 | INR | 628.1 | 633.4 | 620 | 622.6 | 622.6 | -5.5 (-0.88%) | 935,400 |
| 8 May 2023 | INR | 628 | 630.6 | 625.4 | 628.1 | 628.1 | +2.7 (+0.43%) | 659,590 |
| 5 May 2023 | INR | 630.75 | 633.7 | 624 | 625.4 | 625.4 | -6.2 (-0.98%) | 878,400 |
| 4 May 2023 | INR | 627.7 | 635.55 | 627.55 | 631.6 | 631.6 | +3.9 (+0.62%) | 1,240,000 |
| 3 May 2023 | INR | 626.45 | 632.8 | 622.6 | 627.7 | 627.7 | +0.75 (+0.12%) | 1,460,000 |
| 2 May 2023 | INR | 620 | 631 | 618.2 | 626.95 | 626.95 | +9.15 (+1.48%) | 2,480,000 |
| 28 Apr 2023 | INR | 610.1 | 619.65 | 608.4 | 617.8 | 617.8 | +11.7 (+1.93%) | 1,550,000 |
| 27 Apr 2023 | INR | 608.2 | 610.15 | 605 | 606.1 | 606.1 | -2.1 (-0.35%) | 702,040 |
