| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 606 | 613 | 604.55 | 608.2 | 608.2 | +0.3 (+0.05%) | 1,090,000 |
| 25 Apr 2023 | INR | 603.95 | 611 | 600 | 607.9 | 607.9 | +4.5 (+0.75%) | 977,660 |
| 24 Apr 2023 | INR | 603 | 607.5 | 597.3 | 603.4 | 603.4 | +0.4 (+0.07%) | 870,490 |
| 21 Apr 2023 | INR | 602 | 603.85 | 594.7 | 603 | 603 | +1.25 (+0.21%) | 830,250 |
| 20 Apr 2023 | INR | 606.85 | 609.9 | 599 | 601.75 | 601.75 | -4.95 (-0.82%) | 698,280 |
| 19 Apr 2023 | INR | 606.9 | 613.85 | 600.5 | 606.7 | 606.7 | +3.15 (+0.52%) | 1,810,000 |
| 18 Apr 2023 | INR | 597.95 | 604.9 | 596.2 | 603.55 | 603.55 | +6.9 (+1.16%) | 1,220,000 |
| 17 Apr 2023 | INR | 592.65 | 597.6 | 584.15 | 596.65 | 596.65 | +4 (+0.67%) | 974,710 |
| 13 Apr 2023 | INR | 582 | 594 | 582 | 592.65 | 592.65 | +8.25 (+1.41%) | 1,100,000 |
| 12 Apr 2023 | INR | 584.9 | 588.5 | 579.15 | 584.4 | 584.4 | -0.5 (-0.09%) | 1,410,000 |
| 11 Apr 2023 | INR | 583 | 589 | 578.05 | 584.9 | 584.9 | +3.6 (+0.62%) | 1,290,000 |
| 10 Apr 2023 | INR | 570.15 | 583 | 570.15 | 581.3 | 581.3 | +11.4 (+2.00%) | 1,300,000 |
| 6 Apr 2023 | INR | 568.6 | 572.75 | 566.65 | 569.9 | 569.9 | +3.25 (+0.57%) | 1,560,000 |
| 5 Apr 2023 | INR | 571.05 | 574.9 | 564.55 | 566.65 | 566.65 | -3.65 (-0.64%) | 1,560,000 |
| 3 Apr 2023 | INR | 577 | 579.65 | 566.6 | 570.3 | 570.3 | -2.5 (-0.44%) | 1,710,000 |
| 31 Mar 2023 | INR | 568.3 | 575.5 | 567.5 | 572.8 | 572.8 | +8.3 (+1.47%) | 1,240,000 |
| 29 Mar 2023 | INR | 563 | 568.7 | 557.1 | 564.5 | 564.5 | +4.3 (+0.77%) | 2,020,000 |
| 28 Mar 2023 | INR | 584 | 584 | 558.85 | 560.2 | 560.2 | -21.9 (-3.76%) | 2,030,000 |
| 27 Mar 2023 | INR | 598.05 | 599.95 | 576.7 | 582.1 | 582.1 | -17.95 (-2.99%) | 1,430,000 |
| 24 Mar 2023 | INR | 605.1 | 608.6 | 598.1 | 600.05 | 600.05 | -5.1 (-0.84%) | 886,740 |
| 23 Mar 2023 | INR | 604.7 | 606.6 | 599.65 | 605.15 | 605.15 | +0.4 (+0.07%) | 932,260 |
| 22 Mar 2023 | INR | 609.1 | 609.9 | 603.85 | 604.75 | 604.75 | -2 (-0.33%) | 504,390 |
| 21 Mar 2023 | INR | 604.25 | 608.8 | 602.15 | 606.75 | 606.75 | +2.3 (+0.38%) | 823,110 |
| 20 Mar 2023 | INR | 606 | 609.9 | 600 | 604.45 | 604.45 | -7.2 (-1.18%) | 694,610 |
| 17 Mar 2023 | INR | 606.7 | 619 | 606.2 | 611.65 | 611.65 | +8.2 (+1.36%) | 1,270,000 |
| 16 Mar 2023 | INR | 604.5 | 606.6 | 595.7 | 603.45 | 603.45 | -2.2 (-0.36%) | 921,400 |
| 15 Mar 2023 | INR | 605 | 608.95 | 601.5 | 605.65 | 605.65 | +2.3 (+0.38%) | 787,960 |
| 14 Mar 2023 | INR | 602 | 605 | 596.1 | 603.35 | 603.35 | +1.7 (+0.28%) | 1,020,000 |
| 13 Mar 2023 | INR | 607.15 | 613 | 600 | 601.65 | 601.65 | -10.3 (-1.68%) | 1,060,000 |
| 10 Mar 2023 | INR | 612.8 | 613.5 | 604.55 | 611.95 | 611.95 | -3.1 (-0.50%) | 783,870 |
