| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 966.95 | 989.9 | 964 | 968.4 | 968.4 | +3.55 (+0.37%) | 7,397,592 |
| 23 Feb 2024 | INR | 947.3 | 971 | 944.15 | 964.85 | 964.85 | +29.2 (+3.12%) | 7,709,557 |
| 22 Feb 2024 | INR | 928.1 | 939.25 | 917.1 | 935.65 | 935.65 | +9.9 (+1.07%) | 1,724,197 |
| 21 Feb 2024 | INR | 952.65 | 959.55 | 922.1 | 925.75 | 925.75 | -26.15 (-2.75%) | 2,291,737 |
| 20 Feb 2024 | INR | 947.4 | 954.9 | 944.25 | 951.9 | 951.9 | +4.95 (+0.52%) | 1,723,035 |
| 19 Feb 2024 | INR | 942 | 956.75 | 939.55 | 946.95 | 946.95 | +6.3 (+0.67%) | 2,063,916 |
| 16 Feb 2024 | INR | 957 | 959.85 | 937.1 | 940.65 | 940.65 | -10.85 (-1.14%) | 2,036,667 |
| 15 Feb 2024 | INR | 938.45 | 968 | 935.2 | 951.5 | 951.5 | +22.3 (+2.40%) | 4,532,823 |
| 14 Feb 2024 | INR | 915.5 | 934 | 897.3 | 929.2 | 929.2 | +18.75 (+2.06%) | 4,480,920 |
| 13 Feb 2024 | INR | 900.1 | 914.7 | 877 | 910.45 | 910.45 | +10.35 (+1.15%) | 3,906,213 |
| 12 Feb 2024 | INR | 941.95 | 947 | 894 | 900.1 | 900.1 | -39.05 (-4.16%) | 3,029,950 |
| 9 Feb 2024 | INR | 949.1 | 954.4 | 916 | 939.15 | 939.15 | -5.2 (-0.55%) | 2,482,688 |
| 8 Feb 2024 | INR | 957.6 | 958.55 | 941.8 | 944.35 | 944.35 | -10.4 (-1.09%) | 1,638,646 |
| 7 Feb 2024 | INR | 969 | 972.6 | 948.3 | 954.75 | 954.75 | -10.5 (-1.09%) | 1,960,000 |
| 6 Feb 2024 | INR | 950 | 968.4 | 939.5 | 965.25 | 965.25 | +18.6 (+1.96%) | 2,520,000 |
| 5 Feb 2024 | INR | 971.9 | 972.8 | 941.15 | 946.65 | 946.65 | -20.85 (-2.16%) | 3,260,000 |
| 2 Feb 2024 | INR | 968.95 | 986.3 | 963.9 | 967.5 | 967.5 | +4.2 (+0.44%) | 2,800,000 |
| 1 Feb 2024 | INR | 988.5 | 993.5 | 958.05 | 963.3 | 963.3 | -13.9 (-1.42%) | 5,130,000 |
| 31 Jan 2024 | INR | 968.9 | 981.9 | 965 | 977.2 | 977.2 | +13.15 (+1.36%) | 2,250,000 |
| 30 Jan 2024 | INR | 986.35 | 986.65 | 961.15 | 964.05 | 964.05 | -17.75 (-1.81%) | 2,500,000 |
| 29 Jan 2024 | INR | 983.9 | 989.9 | 972.65 | 981.8 | 981.8 | +11.5 (+1.19%) | 3,870,000 |
| 25 Jan 2024 | INR | 975.55 | 989.95 | 959 | 970.3 | 970.3 | -0.3 (-0.03%) | 6,430,000 |
| 24 Jan 2024 | INR | 941.5 | 977 | 909.1 | 970.6 | 970.6 | +35.25 (+3.77%) | 8,910,000 |
| 23 Jan 2024 | INR | 1,045.05 | 1,046.9 | 926.65 | 935.35 | 935.35 | -89.7 (-8.75%) | 15,700,000 |
| 20 Jan 2024 | INR | 996.95 | 1,049 | 994 | 1,025.05 | 1,025.05 | +41.25 (+4.19%) | 20,710,000 |
| 19 Jan 2024 | INR | 935 | 988.8 | 934.05 | 983.8 | 983.8 | +56.55 (+6.10%) | 14,490,000 |
| 18 Jan 2024 | INR | 935.1 | 944 | 870.3 | 927.25 | 927.25 | -7.45 (-0.80%) | 6,560,000 |
| 17 Jan 2024 | INR | 944.9 | 950.5 | 932 | 934.7 | 934.7 | -14.95 (-1.57%) | 3,780,000 |
| 16 Jan 2024 | INR | 970 | 971.5 | 935.15 | 949.65 | 949.65 | -17.75 (-1.83%) | 5,460,000 |
| 15 Jan 2024 | INR | 961 | 976.45 | 951.05 | 967.4 | 967.4 | +16.2 (+1.70%) | 6,620,000 |
