| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 945.6 | 962 | 941.35 | 951.2 | 951.2 | +10.9 (+1.16%) | 6,040,000 |
| 11 Jan 2024 | INR | 949 | 951.8 | 938 | 940.3 | 940.3 | -1.4 (-0.15%) | 6,010,000 |
| 10 Jan 2024 | INR | 920 | 944.5 | 907.4 | 941.7 | 941.7 | +22.9 (+2.49%) | 8,470,000 |
| 9 Jan 2024 | INR | 925 | 926.7 | 912 | 918.8 | 918.8 | +2.25 (+0.25%) | 4,250,000 |
| 8 Jan 2024 | INR | 914.2 | 929 | 905.85 | 916.55 | 916.55 | +10.65 (+1.18%) | 9,600,000 |
| 5 Jan 2024 | INR | 905 | 923.45 | 894.05 | 905.9 | 905.9 | +4.35 (+0.48%) | 9,810,000 |
| 4 Jan 2024 | INR | 903.9 | 912 | 895.25 | 901.55 | 901.55 | +2.3 (+0.26%) | 4,430,000 |
| 3 Jan 2024 | INR | 886.3 | 910 | 886.2 | 899.25 | 899.25 | +13.05 (+1.47%) | 6,850,000 |
| 2 Jan 2024 | INR | 895.7 | 903.3 | 866.8 | 886.2 | 886.2 | -5.65 (-0.63%) | 5,240,000 |
| 1 Jan 2024 | INR | 892 | 916.85 | 888 | 891.85 | 891.85 | +4.35 (+0.49%) | 9,040,000 |
| 29 Dec 2023 | INR | 866 | 895 | 859.05 | 887.5 | 887.5 | +23.35 (+2.70%) | 10,710,000 |
| 28 Dec 2023 | INR | 873.95 | 875 | 862.05 | 864.15 | 864.15 | -3.35 (-0.39%) | 3,580,000 |
| 27 Dec 2023 | INR | 874.8 | 884.7 | 858.95 | 867.5 | 867.5 | -2.3 (-0.26%) | 5,030,000 |
| 26 Dec 2023 | INR | 865 | 883.9 | 859 | 869.8 | 869.8 | +8.9 (+1.03%) | 6,340,000 |
| 22 Dec 2023 | INR | 875 | 886.9 | 853.9 | 860.9 | 860.9 | -7.35 (-0.85%) | 10,050,000 |
| 21 Dec 2023 | INR | 807 | 874.5 | 801.9 | 868.25 | 868.25 | +53.1 (+6.51%) | 25,160,000 |
| 20 Dec 2023 | INR | 886.7 | 890 | 805.25 | 815.15 | 815.15 | -66.95 (-7.59%) | 17,970,000 |
| 19 Dec 2023 | INR | 881.2 | 916.5 | 852.2 | 882.1 | 882.1 | +2.95 (+0.34%) | 37,500,000 |
| 18 Dec 2023 | INR | 784.85 | 889.35 | 779.1 | 879.15 | 879.15 | +98.3 (+12.59%) | 36,370,000 |
| 15 Dec 2023 | INR | 797 | 797 | 778.65 | 780.85 | 780.85 | -10.2 (-1.29%) | 2,890,000 |
| 14 Dec 2023 | INR | 799.95 | 799.95 | 785.5 | 791.05 | 791.05 | +13.1 (+1.68%) | 5,070,000 |
| 13 Dec 2023 | INR | 774.4 | 781.55 | 763.8 | 777.95 | 777.95 | +7.35 (+0.95%) | 2,990,000 |
| 12 Dec 2023 | INR | 766.4 | 786.4 | 763.35 | 770.6 | 770.6 | +8.5 (+1.12%) | 7,250,000 |
| 11 Dec 2023 | INR | 750.95 | 766.55 | 750 | 762.1 | 762.1 | +12.55 (+1.67%) | 3,620,000 |
| 8 Dec 2023 | INR | 762.45 | 769.85 | 739.2 | 749.55 | 749.55 | -8.25 (-1.09%) | 4,840,000 |
| 7 Dec 2023 | INR | 742.75 | 762.25 | 732 | 757.8 | 757.8 | +17.3 (+2.34%) | 7,410,000 |
| 6 Dec 2023 | INR | 719.4 | 749.9 | 716.6 | 740.5 | 740.5 | +25.4 (+3.55%) | 10,160,000 |
| 5 Dec 2023 | INR | 724.75 | 728.95 | 709.05 | 715.1 | 715.1 | -5.75 (-0.80%) | 2,830,000 |
| 4 Dec 2023 | INR | 708 | 724 | 706 | 720.85 | 720.85 | +19.55 (+2.79%) | 4,530,000 |
| 1 Dec 2023 | INR | 710 | 710 | 700 | 701.3 | 701.3 | -4.45 (-0.63%) | 1,060,000 |
