Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 905 | 916 | 876 | 899.05 | 179.81 | -3 (-0.33%) | 19,250,000 |
24 Oct 2019 | INR | 924.95 | 953.5 | 862.65 | 902.05 | 180.41 | +1.75 (+0.19%) | 59,360,000 |
23 Oct 2019 | INR | 866 | 909.9 | 866 | 900.3 | 180.06 | +55.6 (+6.58%) | 45,120,000 |
22 Oct 2019 | INR | 786.95 | 866.75 | 781 | 844.7 | 168.94 | +65.55 (+8.41%) | 46,730,000 |
18 Oct 2019 | INR | 725 | 789.9 | 716.05 | 779.15 | 155.83 | +54.85 (+7.57%) | 48,670,000 |
17 Oct 2019 | INR | 700.1 | 733 | 687.15 | 724.3 | 144.86 | +23.65 (+3.38%) | 25,160,000 |
16 Oct 2019 | INR | 714 | 721 | 698.25 | 700.65 | 140.13 | -12.5 (-1.75%) | 17,380,000 |
15 Oct 2019 | INR | 736 | 747.4 | 696.05 | 713.15 | 142.63 | -14.6 (-2.01%) | 52,650,000 |
14 Oct 2019 | INR | 626 | 743.8 | 625 | 727.75 | 145.55 | 0.0 (0.0%) | 226,353,035 |