| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 700 | 710 | 700 | 705.75 | 705.75 | +5.25 (+0.75%) | 2,130,000 |
| 29 Nov 2023 | INR | 696.8 | 709.5 | 696.8 | 700.5 | 700.5 | +3.7 (+0.53%) | 1,580,000 |
| 28 Nov 2023 | INR | 697.2 | 699.2 | 692.8 | 696.8 | 696.8 | +4 (+0.58%) | 877,970 |
| 24 Nov 2023 | INR | 703 | 704.4 | 691.6 | 692.8 | 692.8 | -7.2 (-1.03%) | 896,140 |
| 23 Nov 2023 | INR | 704 | 706.45 | 699 | 700 | 700 | 0.0 (0.0%) | 1,290,000 |
| 22 Nov 2023 | INR | 709 | 711.8 | 693.05 | 700 | 700 | -8.95 (-1.26%) | 1,440,000 |
| 21 Nov 2023 | INR | 705.3 | 719.9 | 703.5 | 708.95 | 708.95 | +7.65 (+1.09%) | 4,320,000 |
| 20 Nov 2023 | INR | 709.9 | 712 | 694.75 | 701.3 | 701.3 | -6.05 (-0.86%) | 1,710,000 |
| 17 Nov 2023 | INR | 679.65 | 711.5 | 677.2 | 707.35 | 707.35 | +27.7 (+4.08%) | 4,890,000 |
| 16 Nov 2023 | INR | 677 | 683.9 | 675.7 | 679.65 | 679.65 | +2.3 (+0.34%) | 1,040,000 |
| 15 Nov 2023 | INR | 677.7 | 678.95 | 674 | 677.35 | 677.35 | +6.35 (+0.95%) | 736,480 |
| 13 Nov 2023 | INR | 677 | 677 | 669.05 | 671 | 671 | -6 (-0.89%) | 517,230 |
| 12 Nov 2023 | INR | 678 | 678.85 | 676.15 | 677 | 677 | +4.55 (+0.68%) | 300,320 |
| 10 Nov 2023 | INR | 669.9 | 676.1 | 665.8 | 672.45 | 672.45 | +1.9 (+0.28%) | 711,760 |
| 9 Nov 2023 | INR | 679 | 679.9 | 664.4 | 670.55 | 670.55 | -6.35 (-0.94%) | 1,790,000 |
| 8 Nov 2023 | INR | 690 | 690 | 671.55 | 676.9 | 676.9 | -4.2 (-0.62%) | 2,290,000 |
| 7 Nov 2023 | INR | 673.95 | 683.3 | 670 | 681.1 | 681.1 | +9.6 (+1.43%) | 1,370,000 |
| 6 Nov 2023 | INR | 670.5 | 674.15 | 666.4 | 671.5 | 671.5 | +7.9 (+1.19%) | 734,710 |
| 3 Nov 2023 | INR | 660 | 666.1 | 658.05 | 663.6 | 663.6 | +8.3 (+1.27%) | 763,010 |
| 2 Nov 2023 | INR | 657.95 | 663.55 | 649.7 | 655.3 | 655.3 | +2.45 (+0.38%) | 1,440,000 |
| 1 Nov 2023 | INR | 666.05 | 670 | 652 | 652.85 | 652.85 | -12.5 (-1.88%) | 840,040 |
| 31 Oct 2023 | INR | 664.75 | 668.9 | 662.95 | 665.35 | 665.35 | +2.05 (+0.31%) | 603,230 |
| 30 Oct 2023 | INR | 661.7 | 665.8 | 652.5 | 663.3 | 663.3 | +3.95 (+0.60%) | 988,890 |
| 27 Oct 2023 | INR | 649.9 | 661.6 | 648.4 | 659.35 | 659.35 | +14.3 (+2.22%) | 1,060,000 |
| 26 Oct 2023 | INR | 656.4 | 656.4 | 635.55 | 645.05 | 645.05 | -13 (-1.98%) | 1,820,000 |
| 25 Oct 2023 | INR | 667.25 | 673 | 651.1 | 658.05 | 658.05 | -8.15 (-1.22%) | 1,310,000 |
| 23 Oct 2023 | INR | 692.65 | 692.65 | 663 | 666.2 | 666.2 | -25.9 (-3.74%) | 1,720,000 |
| 20 Oct 2023 | INR | 700 | 703.5 | 690 | 692.1 | 692.1 | -7.55 (-1.08%) | 1,230,000 |
| 19 Oct 2023 | INR | 701.4 | 704.75 | 690.3 | 699.65 | 699.65 | -4.2 (-0.60%) | 1,100,000 |
| 18 Oct 2023 | INR | 718.35 | 718.5 | 699.1 | 703.85 | 703.85 | -10.75 (-1.50%) | 1,690,000 |
