| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 703.8 | 719.4 | 703.05 | 714.6 | 714.6 | +11.25 (+1.60%) | 2,160,000 |
| 16 Oct 2023 | INR | 705 | 709.05 | 701.25 | 703.35 | 703.35 | -0.8 (-0.11%) | 799,570 |
| 13 Oct 2023 | INR | 698.25 | 706.5 | 693.2 | 704.15 | 704.15 | +3.9 (+0.56%) | 1,020,000 |
| 12 Oct 2023 | INR | 705 | 707.7 | 698.55 | 700.25 | 700.25 | -4.35 (-0.62%) | 1,230,000 |
| 11 Oct 2023 | INR | 710 | 711.8 | 703.45 | 704.6 | 704.6 | -1.1 (-0.16%) | 946,590 |
| 10 Oct 2023 | INR | 704 | 711.6 | 703 | 705.7 | 705.7 | +2.85 (+0.41%) | 1,370,000 |
| 9 Oct 2023 | INR | 709 | 710 | 698.25 | 702.85 | 702.85 | -16.95 (-2.35%) | 1,760,000 |
| 6 Oct 2023 | INR | 721.95 | 722.65 | 714 | 719.8 | 719.8 | +0.35 (+0.05%) | 1,640,000 |
| 5 Oct 2023 | INR | 706 | 726.5 | 705.65 | 719.45 | 719.45 | +15.4 (+2.19%) | 5,550,000 |
| 4 Oct 2023 | INR | 699.95 | 709.45 | 697.15 | 704.05 | 704.05 | +0.5 (+0.07%) | 2,560,000 |
| 3 Oct 2023 | INR | 680.65 | 707.4 | 676.8 | 703.55 | 703.55 | +22.7 (+3.33%) | 3,640,000 |
| 29 Sep 2023 | INR | 676.1 | 683.35 | 673.8 | 680.85 | 680.85 | +8.75 (+1.30%) | 846,290 |
| 28 Sep 2023 | INR | 683.7 | 688.4 | 670 | 672.1 | 672.1 | -9.9 (-1.45%) | 1,110,000 |
| 27 Sep 2023 | INR | 681.55 | 686.5 | 674.1 | 682 | 682 | +0.45 (+0.07%) | 1,160,000 |
| 26 Sep 2023 | INR | 689.2 | 691.5 | 680.05 | 681.55 | 681.55 | -7.65 (-1.11%) | 1,060,000 |
| 25 Sep 2023 | INR | 667 | 692.2 | 667 | 689.2 | 689.2 | +25.85 (+3.90%) | 4,490,000 |
| 22 Sep 2023 | INR | 673 | 675.4 | 661 | 663.35 | 663.35 | -7.95 (-1.18%) | 1,390,000 |
| 21 Sep 2023 | INR | 677.9 | 683.45 | 668 | 671.3 | 671.3 | -7.25 (-1.07%) | 1,350,000 |
| 20 Sep 2023 | INR | 688.25 | 688.65 | 675.55 | 678.55 | 678.55 | -10.8 (-1.57%) | 1,350,000 |
| 18 Sep 2023 | INR | 696.05 | 697.85 | 688 | 689.35 | 689.35 | -6.3 (-0.91%) | 1,030,000 |
| 15 Sep 2023 | INR | 701.95 | 702.85 | 694 | 695.65 | 695.65 | -0.75 (-0.11%) | 1,610,000 |
| 14 Sep 2023 | INR | 698 | 704.3 | 691.65 | 696.4 | 696.4 | +9.4 (+1.37%) | 2,680,000 |
| 13 Sep 2023 | INR | 688.95 | 694.7 | 680.55 | 687 | 687 | -1.2 (-0.17%) | 2,240,000 |
| 12 Sep 2023 | INR | 720.95 | 722.3 | 686 | 688.2 | 688.2 | -29.2 (-4.07%) | 4,330,000 |
| 11 Sep 2023 | INR | 733 | 733.4 | 716.15 | 717.4 | 717.4 | -8.15 (-1.12%) | 5,100,000 |
| 8 Sep 2023 | INR | 710 | 758 | 707.3 | 725.55 | 725.55 | +18.3 (+2.59%) | 13,570,000 |
| 7 Sep 2023 | INR | 707.9 | 713.55 | 704.45 | 707.25 | 707.25 | -1.25 (-0.18%) | 1,890,000 |
| 6 Sep 2023 | INR | 701.9 | 715.9 | 696.05 | 708.5 | 708.5 | +6.6 (+0.94%) | 3,240,000 |
| 5 Sep 2023 | INR | 707.85 | 711.45 | 696 | 701.9 | 701.9 | -1.35 (-0.19%) | 2,680,000 |
| 4 Sep 2023 | INR | 693.55 | 708 | 692.05 | 703.25 | 703.25 | +14.9 (+2.16%) | 6,420,000 |
