Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0185 | 0.0399 | 0.0182 | 0.0356 | 0.0356 | +0.017 (+92.43%) | 34,318 |
11 Sep 2022 | USD | 0.0223 | 0.0224 | 0.0169 | 0.0185 | 0.0185 | -0.004 (-17.04%) | 4,005 |
10 Sep 2022 | USD | 0.0141 | 0.0367 | 0.0137 | 0.0223 | 0.0223 | +0.008 (+58.16%) | 41,109 |
9 Sep 2022 | USD | 0.0141 | 0.016 | 0.0134 | 0.0141 | 0.0141 | 0.0 (0.0%) | 599 |
8 Sep 2022 | USD | 0.016 | 0.0161 | 0.0119 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 2,727 |
7 Sep 2022 | USD | 0.0175 | 0.018 | 0.0124 | 0.016 | 0.016 | -0.002 (-8.57%) | 4,283 |
6 Sep 2022 | USD | 0.0155 | 0.0187 | 0.008 | 0.0175 | 0.0175 | +0.002 (+12.90%) | 13,431 |
5 Sep 2022 | USD | 0.0036 | 0.016 | 0.0035 | 0.0155 | 0.0155 | +0.012 (+330.56%) | 23,017 |
4 Sep 2022 | USD | 0.0012 | 0.0036 | 0.0012 | 0.0036 | 0.0036 | +0.002 (+200.00%) | 7 |
3 Sep 2022 | USD | 0.004 | 0.004 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-70.00%) | 0 |
2 Sep 2022 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+17.65%) | 227 |
1 Sep 2022 | USD | 0.0023 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+47.83%) | 6 |
31 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 0 |
30 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0034 | 0.0034 | -0 (-2.86%) | 20 |
29 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 7 |
28 Aug 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 10 |
27 Aug 2022 | USD | 0.0023 | 0.0038 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+47.83%) | 98 |
26 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 0 |
25 Aug 2022 | USD | 0.0027 | 0.0037 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 7 |
24 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 0 |
23 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0025 | 0.0041 | 0.0041 | +0 (+5.13%) | 31 |
22 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 59 |
21 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0 (+2.63%) | 2 |
20 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 7 |
19 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0038 | 0.0038 | -0 (-9.52%) | 133 |
18 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 130 |
17 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0014 | 0.0044 | 0.0044 | -0 (-8.33%) | 9 |
16 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 9 |
15 Aug 2022 | USD | 0.0032 | 0.0049 | 0.0031 | 0.0048 | 0.0048 | +0.002 (+50.00%) | 20 |
14 Aug 2022 | USD | 0.0049 | 0.005 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 0 |