Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0041 | 0.0051 | 0.0051 | -0 (-3.77%) | 39 |
13 Jul 2022 | USD | 0.0041 | 0.0053 | 0.0032 | 0.0053 | 0.0053 | +0.001 (+29.27%) | 146 |
12 Jul 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 12 |
11 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-26.92%) | 0 |
10 Jul 2022 | USD | 0.0045 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 189 |
9 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 33 |
8 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0036 | 0.0043 | 0.0043 | -0 (-4.44%) | 30 |
7 Jul 2022 | USD | 0.0034 | 0.0046 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 12 |
6 Jul 2022 | USD | 0.004 | 0.0041 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 0 |
5 Jul 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 37 |
4 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 10 |
3 Jul 2022 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 270 |
2 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 11 |
1 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 77 |
30 Jun 2022 | USD | 0.0029 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 84 |
29 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 0 |
28 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 13 |
27 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0041 | 0.0041 | -0 (-2.38%) | 101 |
26 Jun 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 36 |
25 Jun 2022 | USD | 0.004 | 0.0041 | 0.0032 | 0.0039 | 0.0039 | -0.002 (-27.78%) | 132 |
10 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 311 |
9 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | -0 (-5.26%) | 313 |
8 Jun 2022 | USD | 0.005 | 0.0058 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 12 |
7 Jun 2022 | USD | 0.0063 | 0.0063 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 3 |
6 Jun 2022 | USD | 0.0059 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | +0 (+6.78%) | 36 |
5 Jun 2022 | USD | 0.0066 | 0.0072 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 322 |
4 Jun 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 66 |
3 Jun 2022 | USD | 0.0076 | 0.0077 | 0.0053 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 14 |
2 Jun 2022 | USD | 0.0063 | 0.0081 | 0.0062 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 176 |
1 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 28 |