Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0054 | 0.0074 | 0.0054 | 0.0067 | 0.0067 | +0.001 (+24.07%) | 276 |
30 May 2022 | USD | 0.0068 | 0.007 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-20.59%) | 1 |
29 May 2022 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 36 |
28 May 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 50 |
27 May 2022 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 106 |
26 May 2022 | USD | 0.0059 | 0.0077 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 168 |
25 May 2022 | USD | 0.0065 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 2 |
24 May 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 24 |
23 May 2022 | USD | 0.0064 | 0.007 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 53 |
22 May 2022 | USD | 0.0048 | 0.0064 | 0.0048 | 0.0064 | 0.0064 | +0 (+3.23%) | 13 |
21 May 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 12 |
20 May 2022 | USD | 0.0079 | 0.008 | 0.006 | 0.0061 | 0.0061 | -0.002 (-22.78%) | 53 |
19 May 2022 | USD | 0.0057 | 0.0081 | 0.0057 | 0.0079 | 0.0079 | +0.002 (+38.60%) | 201 |
18 May 2022 | USD | 0.0067 | 0.0072 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 214 |
17 May 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 20 |
16 May 2022 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-4.35%) | 7 |
15 May 2022 | USD | 0.006 | 0.0069 | 0.0059 | 0.0069 | 0.0069 | +0.001 (+15%) | 63 |
14 May 2022 | USD | 0.0059 | 0.0068 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 323 |
13 May 2022 | USD | 0.0055 | 0.0074 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 242 |
12 May 2022 | USD | 0.0061 | 0.0063 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 405 |
11 May 2022 | USD | 0.0071 | 0.008 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 583 |
10 May 2022 | USD | 0.0076 | 0.0089 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 487 |
9 May 2022 | USD | 0.0085 | 0.0091 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 209 |
8 May 2022 | USD | 0.0092 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 382 |
7 May 2022 | USD | 0.0094 | 0.0101 | 0.009 | 0.0092 | 0.0092 | -0 (-2.13%) | 77 |
6 May 2022 | USD | 0.0102 | 0.0102 | 0.009 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 108 |
5 May 2022 | USD | 0.0111 | 0.0111 | 0.0096 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 61 |
4 May 2022 | USD | 0.0098 | 0.0111 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 18 |
3 May 2022 | USD | 0.0104 | 0.0112 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 418 |
2 May 2022 | USD | 0.0111 | 0.0113 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 1,154 |