| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0155 | 0.0163 | 0.0149 | 0.0153 | 0.0153 | -0 (-1.29%) | 278 |
| 31 Mar 2022 | USD | 0.016 | 0.0171 | 0.0146 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 488 |
| 30 Mar 2022 | USD | 0.0171 | 0.0176 | 0.0151 | 0.016 | 0.016 | -0.001 (-6.43%) | 181 |
| 29 Mar 2022 | USD | 0.0189 | 0.0263 | 0.012 | 0.0171 | 0.0171 | -0.002 (-9.04%) | 12,380 |
| 28 Mar 2022 | USD | 0.0197 | 0.0198 | 0.0173 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 113 |
| 27 Mar 2022 | USD | 0.0192 | 0.0198 | 0.0175 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 474 |
| 26 Mar 2022 | USD | 0.0204 | 0.0204 | 0.0186 | 0.0192 | 0.0192 | -0.001 (-5.88%) | 268 |
| 25 Mar 2022 | USD | 0.0211 | 0.0216 | 0.0191 | 0.0204 | 0.0204 | -0.001 (-3.32%) | 756 |
| 24 Mar 2022 | USD | 0.0193 | 0.0237 | 0.0184 | 0.0211 | 0.0211 | +0.002 (+9.90%) | 1,245 |
| 23 Mar 2022 | USD | 0.0242 | 0.0252 | 0.0178 | 0.0192 | 0.0192 | -0.005 (-20.66%) | 3,162 |
| 22 Mar 2022 | USD | 0.0209 | 0.0244 | 0.0206 | 0.0242 | 0.0242 | +0.003 (+15.79%) | 223 |
| 21 Mar 2022 | USD | 0.0219 | 0.0226 | 0.0197 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 208 |
| 20 Mar 2022 | USD | 0.0189 | 0.0276 | 0.0188 | 0.0219 | 0.0219 | +0.003 (+15.87%) | 1,356 |
| 19 Mar 2022 | USD | 0.0225 | 0.0231 | 0.0184 | 0.0189 | 0.0189 | -0.004 (-16%) | 2,383 |
| 18 Mar 2022 | USD | 0.0168 | 0.0328 | 0.0117 | 0.0225 | 0.0225 | +0.006 (+33.93%) | 7,787 |
| 17 Mar 2022 | USD | 0.0169 | 0.0185 | 0.0163 | 0.0168 | 0.0168 | -0 (-0.59%) | 164 |
| 16 Mar 2022 | USD | 0.0146 | 0.0319 | 0.0129 | 0.0169 | 0.0169 | +0.002 (+15.75%) | 5,351 |
| 15 Mar 2022 | USD | 0.0111 | 0.0197 | 0.0062 | 0.0146 | 0.0146 | +0.004 (+31.53%) | 3,722 |
| 14 Mar 2022 | USD | 0.0099 | 0.0118 | 0.0098 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 62 |
| 13 Mar 2022 | USD | 0.0132 | 0.0133 | 0.0062 | 0.0099 | 0.0099 | -0.003 (-25%) | 1,207 |
| 12 Mar 2022 | USD | 0.0124 | 0.0153 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 225 |
| 11 Mar 2022 | USD | 0.013 | 0.0153 | 0.0119 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 735 |
| 10 Mar 2022 | USD | 0.013 | 0.0134 | 0.0118 | 0.013 | 0.013 | 0.0 (0.0%) | 272 |
| 9 Mar 2022 | USD | 0.0108 | 0.0136 | 0.0106 | 0.013 | 0.013 | +0.002 (+20.37%) | 259 |
| 8 Mar 2022 | USD | 0.0118 | 0.0122 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 431 |
| 7 Mar 2022 | USD | 0.0115 | 0.0122 | 0.0105 | 0.0118 | 0.0118 | +0 (+2.61%) | 122 |
| 6 Mar 2022 | USD | 0.011 | 0.0117 | 0.0096 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 479 |
| 5 Mar 2022 | USD | 0.0102 | 0.0138 | 0.009 | 0.011 | 0.011 | +0.001 (+7.84%) | 742 |
| 4 Mar 2022 | USD | 0.0106 | 0.0112 | 0.0091 | 0.0102 | 0.0102 | -0 (-3.77%) | 482 |
| 3 Mar 2022 | USD | 0.0101 | 0.0111 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 217 |
