| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 25.07 | 25.215 | 24.71 | 25.07 | 25.07 | -0.05 (-0.20%) | 2,620,186 |
| 20 Jun 2024 | USD | 25.35 | 25.75 | 24.4 | 25.12 | 25.12 | -0.5 (-1.95%) | 1,172,752 |
| 18 Jun 2024 | USD | 26.24 | 26.385 | 25.5 | 25.62 | 25.62 | -0.64 (-2.44%) | 923,843 |
| 17 Jun 2024 | USD | 26.4 | 26.47 | 25.99 | 26.26 | 26.26 | -0.19 (-0.72%) | 976,550 |
| 14 Jun 2024 | USD | 26.68 | 26.69 | 26.02 | 26.45 | 26.45 | -0.65 (-2.40%) | 817,378 |
| 13 Jun 2024 | USD | 27.34 | 27.61 | 27.09 | 27.1 | 27.1 | -0.42 (-1.53%) | 1,057,186 |
| 12 Jun 2024 | USD | 28.69 | 28.86 | 27.46 | 27.52 | 27.52 | -0.64 (-2.27%) | 735,888 |
| 11 Jun 2024 | USD | 27.58 | 28.19 | 27.2 | 28.16 | 28.16 | +0.27 (+0.97%) | 1,015,459 |
| 10 Jun 2024 | USD | 27.745 | 27.99 | 27.35 | 27.89 | 27.89 | -0.1 (-0.36%) | 719,277 |
| 7 Jun 2024 | USD | 28.15 | 28.47 | 27.865 | 27.99 | 27.99 | -0.59 (-2.06%) | 1,141,038 |
| 6 Jun 2024 | USD | 29.04 | 29.35 | 28.52 | 28.58 | 28.58 | -0.73 (-2.49%) | 790,105 |
| 5 Jun 2024 | USD | 29.74 | 29.77 | 29.03 | 29.31 | 29.31 | -0.42 (-1.41%) | 681,705 |
| 4 Jun 2024 | USD | 28.64 | 29.88 | 28.575 | 29.73 | 29.73 | +1.1 (+3.84%) | 1,284,453 |
| 3 Jun 2024 | USD | 30.17 | 30.295 | 28.19 | 28.63 | 28.63 | -1.48 (-4.92%) | 1,399,883 |
| 31 May 2024 | USD | 29.81 | 30.27 | 29.65 | 30.11 | 30.11 | +0.19 (+0.64%) | 1,413,409 |
| 30 May 2024 | USD | 30.07 | 30.31 | 29.73 | 29.92 | 29.92 | -0.2 (-0.66%) | 757,752 |
| 29 May 2024 | USD | 29.37 | 30.36 | 29.37 | 30.12 | 30.12 | +0.54 (+1.83%) | 978,593 |
| 28 May 2024 | USD | 30.23 | 30.26 | 29.16 | 29.58 | 29.58 | -0.4 (-1.33%) | 865,613 |
| 24 May 2024 | USD | 29.49 | 29.99 | 29.49 | 29.98 | 29.98 | +0.66 (+2.25%) | 617,484 |
| 23 May 2024 | USD | 30.45 | 30.605 | 29.305 | 29.32 | 29.32 | -1.26 (-4.12%) | 551,309 |
| 22 May 2024 | USD | 30.78 | 31.145 | 30.23 | 30.58 | 30.58 | -0.58 (-1.86%) | 682,806 |
| 21 May 2024 | USD | 31.28 | 31.51 | 31.03 | 31.16 | 31.16 | -0.28 (-0.89%) | 549,425 |
| 20 May 2024 | USD | 31.48 | 31.66 | 31.2308 | 31.44 | 31.44 | -0.04 (-0.13%) | 561,784 |
| 17 May 2024 | USD | 30.44 | 31.54 | 30.35 | 31.48 | 31.48 | +1.04 (+3.42%) | 627,537 |
| 16 May 2024 | USD | 30.43 | 30.73 | 30.25 | 30.44 | 30.44 | 0.0 (0.0%) | 457,665 |
| 15 May 2024 | USD | 30.51 | 30.7 | 29.77 | 30.44 | 30.44 | +0.16 (+0.53%) | 634,829 |
| 14 May 2024 | USD | 30.94 | 30.976 | 30.225 | 30.28 | 30.28 | -0.01 (-0.03%) | 581,462 |
| 13 May 2024 | USD | 29.93 | 30.7 | 29.93 | 30.29 | 30.29 | +0.51 (+1.71%) | 796,303 |
| 10 May 2024 | USD | 30.18 | 30.23 | 29.42 | 29.78 | 29.78 | -0.28 (-0.93%) | 691,827 |
| 9 May 2024 | USD | 30.09 | 30.3 | 29.6 | 30.06 | 30.06 | +0.06 (+0.20%) | 730,659 |
