| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 61.26 | 64 | 61.07 | 63.85 | 63.85 | +2.41 (+3.92%) | 872,700 |
| 5 Jun 2023 | USD | 62.23 | 62.47 | 60.52 | 61.44 | 61.44 | -1.17 (-1.87%) | 667,800 |
| 2 Jun 2023 | USD | 61.31 | 62.67 | 60.63 | 62.61 | 62.61 | +1.5 (+2.45%) | 737,700 |
| 1 Jun 2023 | USD | 60 | 61.15 | 59.93 | 61.11 | 61.11 | +1.07 (+1.78%) | 575,800 |
| 31 May 2023 | USD | 60.11 | 60.47 | 59.27 | 60.04 | 60.04 | +0.05 (+0.08%) | 1,051,800 |
| 30 May 2023 | USD | 60.39 | 60.94 | 59.83 | 59.99 | 59.99 | -0.4 (-0.66%) | 398,300 |
| 26 May 2023 | USD | 59.6 | 60.8 | 59.58 | 60.39 | 60.39 | +0.69 (+1.16%) | 420,800 |
| 25 May 2023 | USD | 59.08 | 60 | 58.77 | 59.7 | 59.7 | +0.37 (+0.62%) | 485,700 |
| 24 May 2023 | USD | 59.77 | 60.06 | 58.97 | 59.33 | 59.33 | -0.5 (-0.84%) | 534,600 |
| 23 May 2023 | USD | 61.44 | 61.53 | 59.41 | 59.83 | 59.83 | -1.97 (-3.19%) | 744,000 |
| 22 May 2023 | USD | 60.4 | 62.14 | 59.91 | 61.8 | 61.8 | +1.8 (+3%) | 564,200 |
| 19 May 2023 | USD | 60.18 | 60.41 | 59.55 | 60 | 60 | +0.65 (+1.10%) | 917,500 |
| 18 May 2023 | USD | 60.34 | 61.05 | 58.96 | 59.35 | 59.35 | -1.09 (-1.80%) | 1,056,000 |
| 17 May 2023 | USD | 61.77 | 61.96 | 60.29 | 60.44 | 60.44 | -1.21 (-1.96%) | 558,500 |
| 16 May 2023 | USD | 61.38 | 62.11 | 60.62 | 61.65 | 61.65 | -0.09 (-0.15%) | 480,800 |
| 15 May 2023 | USD | 62.07 | 62.27 | 61.2 | 61.74 | 61.74 | -0.34 (-0.55%) | 400,600 |
| 12 May 2023 | USD | 62.61 | 63.53 | 61.58 | 62.08 | 62.08 | -0.43 (-0.69%) | 445,900 |
| 11 May 2023 | USD | 63.03 | 63.24 | 61.78 | 62.51 | 62.51 | -1.08 (-1.70%) | 482,000 |
| 10 May 2023 | USD | 63.9 | 64.26 | 63.29 | 63.59 | 63.59 | +0.43 (+0.68%) | 300,600 |
| 9 May 2023 | USD | 63.19 | 63.43 | 62.57 | 63.16 | 63.16 | -0.18 (-0.28%) | 344,800 |
| 8 May 2023 | USD | 63.61 | 63.97 | 63.11 | 63.34 | 63.34 | -0.77 (-1.20%) | 392,400 |
| 5 May 2023 | USD | 64.87 | 64.92 | 62.96 | 64.11 | 64.11 | -0.17 (-0.26%) | 448,000 |
| 4 May 2023 | USD | 64.75 | 64.77 | 63.38 | 64.28 | 64.28 | -0.39 (-0.60%) | 412,700 |
| 3 May 2023 | USD | 65 | 65.69 | 64.13 | 64.67 | 64.67 | -0.05 (-0.08%) | 695,300 |
| 2 May 2023 | USD | 62.97 | 64.92 | 62.11 | 64.72 | 64.72 | +1.24 (+1.95%) | 774,700 |
| 1 May 2023 | USD | 63.22 | 64.84 | 63.19 | 63.48 | 63.48 | +0.01 (+0.02%) | 472,200 |
| 28 Apr 2023 | USD | 61.99 | 64.06 | 61.82 | 63.47 | 63.47 | +0.71 (+1.13%) | 623,600 |
| 27 Apr 2023 | USD | 63.26 | 63.63 | 62.1 | 62.76 | 62.76 | -0.06 (-0.10%) | 459,700 |
| 26 Apr 2023 | USD | 64.16 | 64.51 | 62.65 | 62.82 | 62.82 | -1.62 (-2.51%) | 610,200 |
| 25 Apr 2023 | USD | 65.66 | 66.15 | 64.42 | 64.44 | 64.44 | -1.85 (-2.79%) | 747,000 |
