| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 9.55 | 9.75 | 9.27 | 9.4 | 9.4 | -0.05 (-0.53%) | 397,158 |
| 10 Nov 2009 | USD | 9.18 | 9.5199 | 9.1 | 9.45 | 9.45 | +0.35 (+3.85%) | 200,314 |
| 9 Nov 2009 | USD | 8.77 | 9.27 | 8.77 | 9.1 | 9.1 | +0.34 (+3.88%) | 154,805 |
| 6 Nov 2009 | USD | 8.82 | 9.0299 | 8.69 | 8.76 | 8.76 | -0.05 (-0.57%) | 128,205 |
| 5 Nov 2009 | USD | 8.79 | 8.92 | 8.56 | 8.81 | 8.81 | -0.02 (-0.23%) | 252,897 |
| 4 Nov 2009 | USD | 9.1 | 9.29 | 8.72 | 8.83 | 8.83 | -0.23 (-2.54%) | 191,372 |
| 3 Nov 2009 | USD | 8.82 | 9.2 | 8.56 | 9.06 | 9.06 | +0.19 (+2.14%) | 157,297 |
| 2 Nov 2009 | USD | 8.8 | 8.94 | 8.605 | 8.87 | 8.87 | -0.03 (-0.34%) | 312,773 |
| 30 Oct 2009 | USD | 9.18 | 9.58 | 8.54 | 8.9 | 8.9 | -0.2 (-2.20%) | 348,977 |
| 29 Oct 2009 | USD | 9.18 | 9.33 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 562,443 |
| 28 Oct 2009 | USD | 9.8 | 9.99 | 9.25 | 9.25 | 9.25 | -0.56 (-5.71%) | 209,882 |
| 27 Oct 2009 | USD | 9.73 | 9.9 | 9.3 | 9.81 | 9.81 | -0.01 (-0.10%) | 280,704 |
| 26 Oct 2009 | USD | 9.62 | 9.98 | 9.62 | 9.82 | 9.82 | +0.11 (+1.13%) | 179,810 |
| 23 Oct 2009 | USD | 9.8 | 9.96 | 9.29 | 9.71 | 9.71 | +0.06 (+0.62%) | 532,047 |
| 22 Oct 2009 | USD | 9.12 | 9.99 | 9.12 | 9.65 | 9.65 | +0.54 (+5.93%) | 623,874 |
| 21 Oct 2009 | USD | 8.72 | 9.46 | 8.72 | 9.11 | 9.11 | +0.3 (+3.41%) | 1,147,330 |
| 20 Oct 2009 | USD | 8.45 | 8.81 | 8.35 | 8.81 | 8.81 | +0.43 (+5.13%) | 907,591 |
| 19 Oct 2009 | USD | 8.06 | 8.47 | 8.06 | 8.38 | 8.38 | +0.28 (+3.46%) | 229,521 |
| 16 Oct 2009 | USD | 8.35 | 8.35 | 7.95 | 8.1 | 8.1 | -0.21 (-2.53%) | 765,706 |
| 15 Oct 2009 | USD | 8.3 | 8.4099 | 7.8 | 8.31 | 8.31 | -0.06 (-0.72%) | 1,198,068 |
| 14 Oct 2009 | USD | 8.98 | 8.98 | 8.05 | 8.37 | 8.37 | -0.18 (-2.11%) | 622,206 |
| 13 Oct 2009 | USD | 8.75 | 8.75 | 8.42 | 8.55 | 8.55 | -0.06 (-0.70%) | 909,809 |
| 12 Oct 2009 | USD | 8.75 | 9.34 | 8.51 | 8.61 | 8.61 | -0.03 (-0.35%) | 370,255 |
| 9 Oct 2009 | USD | 9.1 | 9.14 | 8.31 | 8.64 | 8.64 | -0.36 (-4%) | 1,838,947 |
| 8 Oct 2009 | USD | 9.22 | 9.84 | 9 | 9 | 9 | -0.12 (-1.32%) | 492,105 |
| 7 Oct 2009 | USD | 9.65 | 9.9 | 9.0985 | 9.12 | 9.12 | -0.53 (-5.49%) | 1,251,276 |
| 6 Oct 2009 | USD | 10.92 | 10.92 | 9.6 | 9.65 | 9.65 | -0.75 (-7.21%) | 1,359,959 |
| 5 Oct 2009 | USD | 10.89 | 10.89 | 10.26 | 10.4 | 10.4 | -0.24 (-2.26%) | 641,538 |
| 2 Oct 2009 | USD | 10.78 | 11 | 10.61 | 10.64 | 10.64 | -0.36 (-3.27%) | 352,551 |
| 1 Oct 2009 | USD | 11.66 | 11.66 | 10.05 | 11 | 11 | -0.41 (-3.59%) | 472,268 |
